Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 27, 2020 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Feb 26, 2020 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-7.41%)
Feb 25, 2020 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-3.57%)
Feb 24, 2020 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Feb 20, 2020 0.1400 0.1400 0.1300 0.1400 165,000 +0.00(+0.00%)
Feb 12, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 25,000 -0.02(-11.76%)
Jan 28, 2020 0.1650 0.1700 0.1650 0.1700 13,500 -0.02(-10.53%)
Jan 27, 2020 0.1650 0.1900 0.1650 0.1900 24,000 +0.00(+0.00%)
Jan 17, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jan 16, 2020 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+5.71%)
Jan 15, 2020 0.1700 0.1900 0.1600 0.1750 205,000 +0.02(+12.90%)
Jan 10, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 07, 2020 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-13.51%)
Jan 02, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2019 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Dec 18, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Dec 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0.2000 67,000 +0.03(+17.65%)
Dec 06, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.