Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Official Closing Price Updated: 3:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 13,092 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0300 0.0250 0.0250 189,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 215,000 -0.00(-16.67%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 352,338 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 365,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 486,558 -0.00(-12.50%)
Feb 09, 2023 0.0450 0.0600 0.0350 0.0400 4,682,073 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0400 77,001 -0.00(-11.11%)
Feb 07, 2023 0.0550 0.0550 0.0450 0.0450 1,023,000 -0.01(-18.18%)
Feb 06, 2023 0.0600 0.0600 0.0450 0.0550 544,108 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0600 0.0400 0.0550 562,500 +0.02(+57.14%)
Feb 02, 2023 0.0450 0.0500 0.0350 0.0350 155,200 -0.01(-30.00%)
Feb 01, 2023 0.0600 0.0600 0.0500 0.0500 166,815 -0.00(-9.09%)
Jan 31, 2023 0.0600 0.0600 0.0500 0.0550 362,000 -0.00(-8.33%)
Jan 30, 2023 0.0600 0.0650 0.0600 0.0600 712,000 +0.00(+9.09%)
Jan 27, 2023 0.0400 0.0550 0.0400 0.0550 477,305 +0.01(+37.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 19,100 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Jan 10, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 165,000 +0.01(+33.33%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 57,002 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.