Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0700 0.0600 0.0700 91,600 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 96,000 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 21,299 -0.00(-6.67%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 32,200 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+7.14%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 9,600 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 68,740 +0.00(+0.00%)
Feb 11, 2022 0.0850 0.0850 0.0700 0.0750 150,000 -0.01(-11.76%)
Feb 10, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Feb 09, 2022 0.0850 0.0950 0.0750 0.0750 286,389 -0.01(-6.25%)
Feb 08, 2022 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Feb 07, 2022 0.0850 0.0850 0.0800 0.0850 106,600 +0.01(+6.25%)
Feb 04, 2022 0.0800 0.0850 0.0750 0.0800 149,135 +0.01(+6.67%)
Feb 03, 2022 0.0700 0.0750 421,506 +0.01(+15.38%)
Feb 02, 2022 0.0550 0.0750 0.0550 0.0650 563,092 +0.01(+30.00%)
Feb 01, 2022 0.0500 0.0500 0.0500 0.0500 15,007 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 78,550 -0.00(-9.09%)
Jan 27, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jan 26, 2022 0.0500 0.0500 0.0500 0.0500 204,250 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0500 259,000 -0.00(-9.09%)
Jan 21, 2022 0.0550 0.0550 0.0500 0.0550 143,000 +0.00(+10.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 302,257 +0.01(+11.11%)
Jan 18, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 321,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 815 -0.00(-9.09%)
Jan 04, 2022 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0450 0.0500 81,719 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Dec 20, 2021 0.0500 0.0550 0.0450 0.0450 261,800 +0.00(+0.00%)
Dec 16, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Dec 15, 2021 0.0500 0.0500 0.0400 0.0430 475,400 -0.01(-14.00%)
Dec 14, 2021 0.0500 0.0550 0.0500 0.0500 869,796 -0.01(-16.67%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 76,000 -0.01(-14.29%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 27,800 -0.01(-12.50%)
Dec 09, 2021 0.0550 0.0800 0.0500 0.0800 742,550 +0.03(+45.45%)
Dec 08, 2021 0.0500 0.0550 0.0500 0.0550 131,050 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0600 0.0550 0.0550 179,038 +0.00(+10.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0.0500 4,700 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0500 0.0550 401,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.