Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Champion Gold Mines Canada Inc (CSE: ITKO )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1700 0.1850 0.1650 0.1700 208,600 -0.01(-8.11%)
Feb 25, 2021 0.1500 0.1850 0.1500 0.1850 242,216 +0.04(+23.33%)
Feb 24, 2021 0.1400 0.1550 0.1400 0.1500 277,498 +0.01(+7.14%)
Feb 23, 2021 0.1500 0.1500 0.1350 0.1400 252,000 -0.01(-9.68%)
Feb 22, 2021 0.1550 0.1550 0.1500 0.1550 144,009 +0.01(+3.33%)
Feb 19, 2021 0.1550 0.1600 0.1500 0.1500 214,800 -0.01(-6.25%)
Feb 18, 2021 0.1550 0.1600 0.1500 0.1600 105,800 +0.00(+0.00%)
Feb 17, 2021 0.1600 0.1600 0.1500 0.1600 271,600 +0.00(+0.00%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 55,445 -0.01(-5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 11, 2021 0.1900 0.1900 0.1800 0.1800 83,521 +0.00(+0.00%)
Feb 10, 2021 0.1700 0.1800 0.1700 0.1800 24,500 +0.01(+5.88%)
Feb 09, 2021 0.1650 0.1850 0.1650 0.1700 207,000 +0.01(+6.25%)
Feb 08, 2021 0.1650 0.1650 0.1550 0.1600 234,270 +0.01(+3.23%)
Feb 05, 2021 0.1600 0.1600 0.1550 0.1550 203,000 +0.01(+3.33%)
Feb 04, 2021 0.1650 0.1650 0.1450 0.1500 157,000 -0.02(-9.09%)
Feb 03, 2021 0.1650 0.1750 0.1650 0.1650 73,211 +0.01(+3.13%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 84,718 -0.01(-5.88%)
Feb 01, 2021 0.1700 0.1750 0.1700 0.1700 140,078 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1700 0.1600 0.1700 67,100 +0.02(+9.68%)
Jan 28, 2021 0.1550 0.1700 0.1550 0.1550 400,301 +0.01(+6.90%)
Jan 27, 2021 0.1600 0.1700 0.1450 0.1450 362,175 -0.02(-12.12%)
Jan 26, 2021 0.1650 0.1650 0.1550 0.1650 219,297 -0.01(-2.94%)
Jan 25, 2021 0.1700 0.1700 0.1600 0.1700 234,240 -0.00(-2.86%)
Jan 22, 2021 0.1800 0.1800 0.1650 0.1750 916,200 -0.01(-2.78%)
Jan 21, 2021 0.1900 0.1900 0.1750 0.1800 90,300 -0.01(-2.70%)
Jan 20, 2021 0.1850 0.1900 0.1750 0.1850 535,000 +0.01(+5.71%)
Jan 19, 2021 0.2000 0.2000 0.1750 0.1750 324,200 -0.02(-7.89%)
Jan 18, 2021 0.1800 0.1950 0.1800 0.1900 85,507 +0.00(+0.00%)
Jan 15, 2021 0.2050 0.2050 0.1900 0.1900 173,400 -0.01(-7.32%)
Jan 14, 2021 0.2050 0.2050 0.2000 0.2050 70,835 +0.00(+0.00%)
Jan 13, 2021 0.2050 0.2100 0.2000 0.2050 116,000 -0.01(-4.65%)
Jan 12, 2021 0.2200 0.2200 0.2000 0.2150 88,500 +0.01(+2.38%)
Jan 11, 2021 0.2150 0.2150 0.2000 0.2100 116,500 -0.01(-2.33%)
Jan 08, 2021 0.2450 0.2450 0.2150 0.2150 238,100 -0.02(-10.42%)
Jan 07, 2021 0.2450 0.2450 0.2350 0.2400 58,400 +0.01(+2.13%)
Jan 06, 2021 0.2500 0.2500 0.2350 0.2350 97,000 -0.02(-6.00%)
Jan 05, 2021 0.2400 0.2550 0.2350 0.2500 93,700 +0.00(+0.00%)
Jan 04, 2021 0.2450 0.2500 0.2400 0.2500 45,270 +0.01(+2.04%)
Dec 31, 2020 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Dec 30, 2020 0.2100 0.2200 0.2050 0.2100 180,230 +0.00(+0.00%)
Dec 29, 2020 0.2050 0.2100 0.2000 0.2100 143,553 +0.01(+5.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 23, 2020 0.1950 0.2150 0.1850 0.2150 244,609 +0.02(+13.16%)
Dec 22, 2020 0.2050 0.2050 0.1900 0.1900 97,000 -0.02(-11.63%)
Dec 21, 2020 0.2300 0.2300 0.2150 0.2150 34,835 -0.01(-2.27%)
Dec 18, 2020 0.1900 0.2300 0.1900 0.2200 316,400 +0.03(+15.79%)
Dec 17, 2020 0.1900 0.2000 0.1800 0.1900 167,750 +0.01(+2.70%)
Dec 16, 2020 0.2000 0.2000 0.1850 0.1850 367,852 -0.02(-7.50%)
Dec 15, 2020 0.1950 0.2000 0.1850 0.2000 110,300 +0.02(+8.11%)
Dec 14, 2020 0.1900 0.1900 0.1700 0.1850 190,651 -0.01(-5.13%)
Dec 11, 2020 0.2100 0.2100 0.1900 0.1950 119,000 -0.01(-7.14%)
Dec 10, 2020 0.2000 0.2100 0.2000 0.2100 7,292 +0.01(+5.00%)
Dec 09, 2020 0.2300 0.2300 0.1950 0.2000 94,490 -0.01(-4.76%)
Dec 08, 2020 0.2200 0.2200 0.2100 0.2100 53,573 +0.00(+0.00%)
Dec 07, 2020 0.2200 0.2200 0.2100 0.2100 45,000 -0.02(-6.67%)
Dec 04, 2020 0.2300 0.2300 0.2100 0.2250 53,200 -0.01(-2.17%)
Dec 03, 2020 0.2050 0.2400 0.2050 0.2300 199,612 +0.03(+15.00%)
Dec 02, 2020 0.2050 0.2050 0.2000 0.2000 65,800 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.