Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0750 695,037 +0.00(+7.14%)
Feb 25, 2022 0.0850 0.0800 0.0700 0.0700 318,469 -0.01(-12.50%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 207,950 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 1,923,165 +0.01(+14.29%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0700 358,500 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0750 1,522,065 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0750 0.0600 0.0750 2,830,711 +0.02(+36.36%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 578,500 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0600 174,500 +0.00(+9.09%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 2,420,750 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0600 0.0500 0.0550 1,062,500 +0.00(+10.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 334,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 1,032,000 +0.01(+11.11%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0450 1,043,850 -0.01(-10.00%)
Feb 04, 2022 0.0400 0.0550 0.0350 0.0500 3,472,530 +0.01(+25.00%)
Feb 03, 2022 0.0350 0.0450 0.0400 858,666 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Jan 31, 2022 0.0400 0 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+14.29%)
Jan 25, 2022 0.0300 0.0400 0.0300 0.0350 387,250 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 709,000 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0350 0.0350 0.0350 104,750 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0350 31,011 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 10, 2021 0.0300 0.0300 0.0300 0.0300 25,001 -0.01(-14.29%)
Dec 09, 2021 0.0350 0.0350 0.0350 0.0350 363,000 +0.00(+0.00%)
Dec 08, 2021 0.0350 0.0400 0.0350 0.0350 412,000 +0.00(+0.00%)
Dec 07, 2021 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Dec 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.