Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0650 0.0500 0.0650 827,600 +0.01(+30.00%)
Feb 27, 2019 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
Feb 26, 2019 0.0600 0.0600 0.0500 0.0500 213,000 -0.00(-9.09%)
Feb 25, 2019 0.0550 0.0550 0.0550 0.0550 187,000 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 20, 2019 0.0500 0.0600 0.0500 0.0600 269,444 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 14, 2019 0.0550 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 124,000 -0.01(-7.69%)
Feb 12, 2019 0.0550 0.0700 0.0550 0.0650 77,500 +0.01(+30.00%)
Feb 11, 2019 0.0550 0.0550 0.0500 0.0500 252,430 -0.00(-9.09%)
Feb 08, 2019 0.0600 0.0600 0.0550 0.0550 151,458 -0.00(-8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 32,460 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0700 0.0550 0.0600 533,170 +0.00(+9.09%)
Feb 05, 2019 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 126,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0550 0.0550 330,000 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0.0550 172,700 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 247,930 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Jan 25, 2019 0.0500 0.0500 0.0450 0.0450 256,000 -0.01(-10.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 19,600 +0.01(+11.11%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 262,495 -0.01(-10.00%)
Jan 22, 2019 0.0450 0.0500 0.0450 0.0500 269,000 +0.01(+11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 17, 2019 0.0450 0.0500 0.0450 0.0500 42,500 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 212,500 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0550 0.0500 0.0500 242,200 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0500 70,830 -0.00(-9.09%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0550 388,550 +0.00(+10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0550 481,000 +0.01(+22.22%)
Dec 27, 2018 0.0450 0.0500 0.0450 0.0450 125,334 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0450 0.0500 453,462 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0500 87,666 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0500 2,656,700 -0.00(-9.09%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0550 344,033 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0500 0.0550 430,575 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 483,406 -0.01(-14.29%)
Dec 13, 2018 0.0750 0.0750 0.0650 0.0700 113,500 -0.00(-6.67%)
Dec 12, 2018 0.0700 0.0750 0.0650 0.0750 392,100 +0.00(+7.14%)
Dec 11, 2018 0.0700 0.0700 0.0650 0.0700 346,492 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0700 0.0650 0.0650 174,900 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0700 0.0550 0.0650 838,891 +0.01(+18.18%)
Dec 06, 2018 0.0550 0.0600 0.0550 0.0550 425,400 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0550 0.0550 2,076,100 -0.02(-26.67%)
Dec 04, 2018 0.0800 0.0800 0.0700 0.0750 200,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.