Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUNM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.1950 0.1750 0.1900 629,200 +0.00(+0.00%)
Feb 25, 2021 0.1950 0.2000 0.1900 0.1900 190,100 -0.01(-2.56%)
Feb 24, 2021 0.2000 0.2000 0.1850 0.1950 343,250 +0.01(+2.63%)
Feb 23, 2021 0.2000 0.2000 0.1900 0.1900 79,435 -0.01(-5.00%)
Feb 22, 2021 0.2000 0.2150 0.1900 0.2000 854,871 +0.00(+0.00%)
Feb 19, 2021 0.1850 0.2000 0.1850 0.2000 1,038,249 +0.01(+5.26%)
Feb 18, 2021 0.1800 0.1900 0.1800 0.1900 156,060 +0.00(+0.00%)
Feb 17, 2021 0.1950 0.1950 0.1800 0.1900 33,700 +0.01(+2.70%)
Feb 16, 2021 0.1800 0.1900 0.1800 0.1850 375,325 -0.02(-7.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.1950 0.2100 0.1950 0.1950 439,087 +0.00(+0.00%)
Feb 10, 2021 0.1950 0.1950 0.1900 0.1950 399,393 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1950 0.1900 0.1950 1,110,840 +0.01(+2.63%)
Feb 08, 2021 0.1750 0.1900 0.1750 0.1900 870,427 +0.02(+8.57%)
Feb 05, 2021 0.1650 0.1750 0.1650 0.1750 330,500 +0.00(+2.94%)
Feb 04, 2021 0.1650 0.1700 0.1650 0.1700 164,125 +0.01(+3.03%)
Feb 03, 2021 0.1600 0.1650 0.1600 0.1650 237,840 +0.00(+0.00%)
Feb 02, 2021 0.1600 0.1650 0.1600 0.1650 22,480 -0.01(-2.94%)
Feb 01, 2021 0.1700 0.1700 0.1650 0.1700 81,280 +0.00(+0.00%)
Jan 29, 2021 0.1600 0.1800 0.1500 0.1700 881,679 +0.01(+3.03%)
Jan 28, 2021 0.1650 0.1700 0.1600 0.1650 164,600 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1700 0.1600 0.1650 318,856 -0.01(-2.94%)
Jan 26, 2021 0.1850 0.1850 0.1700 0.1700 452,170 -0.01(-8.11%)
Jan 25, 2021 0.1800 0.1900 0.1800 0.1850 902,097 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1850 0.1700 0.1850 807,562 +0.01(+5.71%)
Jan 21, 2021 0.1800 0.1850 0.1700 0.1750 257,714 +0.00(+0.00%)
Jan 20, 2021 0.1550 0.1750 0.1550 0.1750 296,844 +0.02(+12.90%)
Jan 19, 2021 0.1650 0.1700 0.1550 0.1550 139,751 -0.01(-3.13%)
Jan 18, 2021 0.1600 0.1600 0.1500 0.1600 125,100 +0.00(+0.00%)
Jan 15, 2021 0.1550 0.1600 0.1550 0.1600 173,920 +0.00(+0.00%)
Jan 14, 2021 0.1700 0.1700 0.1500 0.1600 380,531 +0.01(+3.23%)
Jan 13, 2021 0.1600 0.1600 0.1500 0.1550 394,490 -0.01(-3.13%)
Jan 12, 2021 0.1650 0.1750 0.1550 0.1600 603,620 -0.01(-5.88%)
Jan 11, 2021 0.1600 0.1700 0.1400 0.1700 174,500 -0.00(-2.86%)
Jan 08, 2021 0.1800 0.1800 0.1600 0.1750 446,800 +0.00(+0.00%)
Jan 07, 2021 0.1800 0.1800 0.1650 0.1750 204,400 -0.01(-2.78%)
Jan 06, 2021 0.1800 0.1900 0.1800 0.1800 541,250 -0.01(-5.26%)
Jan 05, 2021 0.1900 0.1900 0.1850 0.1900 280,338 +0.00(+0.00%)
Jan 04, 2021 0.1800 0.1900 0.1750 0.1900 615,245 +0.01(+5.56%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 30, 2020 0.1700 0.1700 0.1600 0.1600 182,499 -0.01(-5.88%)
Dec 29, 2020 0.1900 0.1900 0.1700 0.1700 764,700 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 23, 2020 0.1550 0.1800 0.1550 0.1750 777,344 +0.01(+9.37%)
Dec 22, 2020 0.1450 0.1600 0.1450 0.1600 295,750 +0.01(+6.67%)
Dec 21, 2020 0.1450 0.1500 0.1350 0.1500 378,500 +0.01(+7.14%)
Dec 18, 2020 0.1350 0.1450 0.1350 0.1400 304,800 -0.00(-3.45%)
Dec 17, 2020 0.1350 0.1450 0.1350 0.1450 389,965 +0.01(+7.41%)
Dec 16, 2020 0.1250 0.1350 0.1250 0.1350 942,000 +0.01(+3.85%)
Dec 15, 2020 0.1350 0.1350 0.1300 0.1300 298,300 +0.00(+0.00%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1300 295,201 -0.01(-7.14%)
Dec 11, 2020 0.1400 0.1400 0.1300 0.1400 588,000 +0.01(+3.70%)
Dec 10, 2020 0.1450 0.1450 0.1350 0.1350 570,250 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1300 0.1350 1,140,454 +0.00(+0.00%)
Dec 08, 2020 0.1500 0.1500 0.1350 0.1350 544,270 -0.01(-3.57%)
Dec 07, 2020 0.1350 0.1450 0.1350 0.1400 1,198,973 +0.01(+7.69%)
Dec 04, 2020 0.1250 0.1300 0.1200 0.1300 1,119,708 +0.01(+4.00%)
Dec 03, 2020 0.1100 0.1300 0.1100 0.1250 458,690 +0.01(+4.17%)
Dec 02, 2020 0.1200 0.1200 0.1150 0.1200 281,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.