Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

0.0450 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0800 131,000 -0.01(-5.88%)
Feb 26, 2019 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
Feb 22, 2019 0.0850 0.0850 0.0850 0.0850 2,800 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.01(+12.50%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0800 0.0800 194,000 +0.00(+0.00%)
Feb 11, 2019 0.0900 0.0900 0.0800 0.0800 897,000 +0.01(+6.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 0.0750 2,300 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Feb 01, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 28, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 25, 2019 0.0700 0.0750 0.0700 0.0750 53,000 +0.01(+15.38%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0.0700 6,300 -0.00(-6.67%)
Jan 22, 2019 0.0800 0.0800 0.0600 0.0750 177,500 -0.01(-6.25%)
Jan 21, 2019 0.0800 0.0800 0.0800 0.0800 20,994 +0.00(+0.00%)
Jan 18, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Jan 14, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 10, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 09, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 08, 2019 0.0900 0.0900 0.0850 0.0850 224,000 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2018 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Dec 18, 2018 0.0850 0.0900 0.0850 0.0850 317,500 -0.00(-5.56%)
Dec 17, 2018 0.0850 0.0900 0.0800 0.0900 902,000 +0.01(+12.50%)
Dec 13, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2018 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 230,000 -0.01(-5.88%)
Dec 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 07, 2018 0.0850 0.0900 0.0850 0.0900 96,499 +0.00(+5.88%)
Dec 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.