Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0550 0.0600 0.0550 0.0550 655,250 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 09, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0600 0.0550 0.0600 239,500 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 296,000 -0.01(-7.69%)
Jan 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 2,750 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jan 15, 2018 0.0700 0.0750 0.0700 0.0750 98,000 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0750 0.0650 0.0750 42,706 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+15.38%)
Jan 10, 2018 0.0650 0.0700 0.0650 0.0650 144,600 +0.01(+8.33%)
Jan 09, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 08, 2018 0.0600 0.0600 0.0550 0.0550 201,850 -0.00(-8.33%)
Jan 05, 2018 0.0600 0.0600 0.0600 0.0600 14,846 +0.00(+0.00%)
Jan 04, 2018 0.0600 0.0600 0.0600 0.0600 20,074 +0.00(+9.09%)
Dec 28, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2017 0.0600 0.0600 0.0600 0.0600 15,200 +0.00(+9.09%)
Dec 22, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 21, 2017 0.0550 0.0550 0.0550 0.0550 52,950 +0.00(+0.00%)
Dec 20, 2017 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Dec 18, 2017 0.0550 0.0550 0.0550 17 +0.00(+10.00%)
Dec 15, 2017 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Dec 14, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 12, 2017 0.0500 0.0500 0.0500 0.0500 3,005 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 14,400 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0.0500 325,000 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.