Indicators

Malbex Resources Inc (TSV: COIN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Feb 22, 2016	0.2600	0.2600	0.2600	0.2600	3,500	+0.00(+0.00%)
Feb 19, 2016	0.2750	0.2750	0.2600	0.2600	10,000	-0.02(-5.45%)
Feb 18, 2016	0.2550	0.2750	0.2550	0.2750	28,500	+0.03(+10.00%)
Feb 16, 2016		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Feb 12, 2016		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Feb 11, 2016	0.2750	0.2800	0.2500	0.2800	85,000	+0.00(+0.00%)
Feb 09, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 05, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 28, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 27, 2016	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
Jan 26, 2016	0.2850	0.2850	0.2850	0.2850	3,500	-0.01(-1.72%)
Jan 25, 2016	0.2900	0.2900	0.2900	0.2900	32,500	+0.00(+0.00%)
Jan 21, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jan 20, 2016	0.2850	0.2850	0.2850	0.2850	4,000	-0.01(-1.72%)
Jan 19, 2016	0.2900	0.2900	0.2900	0.2900	10,300	+0.02(+7.41%)
Jan 18, 2016	0.2800	0.2800	0.2700	0.2700	41,001	-0.02(-6.90%)
Jan 15, 2016	0.2900	0.2900	0.2900	0.2900	5,150	+0.01(+3.57%)
Jan 13, 2016		0.2800	0.2800	0.2800	0	-0.11(-29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.