Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5700 0.5700 0.5500 0.5500 92,550 -0.05(-8.33%)
Feb 25, 2011 2.540 0.6000 0.6000 0.6000 700 +0.00(+0.00%)
Feb 24, 2011 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Feb 23, 2011 2.570 0.6000 0.6000 0.6000 2,100 +0.00(+0.00%)
Feb 22, 2011 0.6000 0.6100 0.6000 0.6000 80,000 -0.01(-1.64%)
Feb 18, 2011 0.6100 0.6100 0.6100 0.6100 30,085 -0.01(-1.61%)
Feb 17, 2011 0.6200 0.6200 0.6200 0.6200 7,500 -0.01(-1.59%)
Feb 16, 2011 0.6300 0.6300 0.6300 0.6300 24,500 +0.00(+0.00%)
Feb 15, 2011 0.6500 0.6500 0.6300 0.6300 48,400 -0.02(-3.08%)
Feb 14, 2011 0.6500 0.6500 0.6500 0.6500 13,450 +0.00(+0.00%)
Feb 11, 2011 0.6500 0.6500 0.6500 0.6500 2,800 +0.00(+0.00%)
Feb 10, 2011 0.6500 0.6500 0.6500 0.6500 22,500 +0.00(+0.00%)
Feb 09, 2011 0.7000 0.7000 0.6400 0.6500 42,500 +0.00(+0.00%)
Feb 08, 2011 0.6700 0.6700 0.6500 0.6500 55,000 -0.05(-7.14%)
Feb 07, 2011 0.7000 0.7000 0.7000 0.7000 14,500 +0.00(+0.00%)
Feb 04, 2011 0.7000 0.7000 0.7000 0.7000 5,230 +0.00(+0.00%)
Feb 03, 2011 0.7000 0.7000 0.7000 0.7000 12,830 +0.00(+0.00%)
Feb 02, 2011 0.7000 0.7000 0.7000 0.7000 400 -0.01(-1.41%)
Feb 01, 2011 0.7100 0.7100 0.7100 0.7100 9,700 +0.00(+0.00%)
Jan 31, 2011 0.7200 0.7200 0.7000 0.7100 61,400 -0.08(-10.13%)
Jan 28, 2011 2.990 0.7900 0.7900 0.7900 1,400 +0.00(+0.00%)
Jan 27, 2011 3.000 0.7900 0.7900 0.7900 1,900 +0.00(+0.00%)
Jan 26, 2011 0.7900 0.7900 0.7900 0.7900 2,000 +0.00(+0.00%)
Jan 25, 2011 0.7200 0.7900 0.7200 0.7900 4,300 -0.01(-1.25%)
Jan 24, 2011 2.980 0.8000 0.8000 0.8000 900 +0.00(+0.00%)
Jan 21, 2011 0.7200 0.8000 0.7200 0.8000 5,500 +0.00(+0.00%)
Jan 20, 2011 0.7600 0.8000 0.7600 0.8000 20,470 +0.09(+12.68%)
Jan 19, 2011 0.7600 0.7600 0.7100 0.7100 10,000 -0.01(-1.39%)
Jan 18, 2011 0.7300 0.7300 0.7200 0.7200 10,000 -0.03(-4.00%)
Jan 17, 2011 0.7500 0.7500 0.7300 0.7500 25,100 +0.00(+0.00%)
Jan 14, 2011 0.7600 0.7600 0.7500 0.7500 5,000 -0.05(-6.25%)
Jan 13, 2011 0.8000 0.8000 0.8000 0.8000 45,000 -0.05(-5.88%)
Jan 12, 2011 0.8000 0.8500 0.8000 0.8500 45,500 +0.05(+6.25%)
Jan 11, 2011 0.8000 0.8000 0.8000 0.8000 16,770 +0.08(+11.11%)
Jan 10, 2011 0.7500 0.7500 0.7200 0.7200 35,105 +0.02(+2.86%)
Jan 07, 2011 0.7000 0.7000 0.7000 0.7000 3,200 -0.10(-12.50%)
Jan 06, 2011 0.8000 0.8000 0.8000 0.8000 30,000 +0.10(+14.29%)
Jan 05, 2011 0.7700 0.7700 0.7000 0.7000 4,545 -0.07(-9.09%)
Jan 04, 2011 0.7600 0.7700 0.7600 0.7700 172 +0.02(+2.67%)
Dec 31, 2010 0.7500 0.7500 0.7500 0.7500 81,000 -0.01(-1.32%)
Dec 30, 2010 0.7200 0.7600 0.7200 0.7600 46,231 +0.05(+7.04%)
Dec 29, 2010 0.7500 0.7500 0.7100 0.7100 30,700 -0.02(-2.74%)
Dec 24, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 23, 2010 0.7400 0.7500 0.7200 0.7300 52,000 -0.02(-2.67%)
Dec 22, 2010 0.7500 0.7500 0.7000 0.7500 13,260 +0.00(+0.00%)
Dec 21, 2010 0.7500 0.7500 0.7500 0.7500 4,200 +0.00(+0.00%)
Dec 20, 2010 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Dec 17, 2010 0.7500 0.7500 0.7500 0.7500 3,200 +0.03(+4.17%)
Dec 16, 2010 0.7500 0.7500 0.7200 0.7200 20,900 -0.03(-4.00%)
Dec 15, 2010 0.7300 0.7500 0.7300 0.7500 23,150 +0.00(+0.00%)
Dec 14, 2010 3.050 0.7500 0.7500 0.7500 3,900 +0.00(+0.00%)
Dec 13, 2010 0.7500 0.7500 0.7500 0.7500 30,000 -0.01(-1.32%)
Dec 10, 2010 0.7500 0.7600 0.7500 0.7600 43,500 +0.03(+4.11%)
Dec 09, 2010 0.7300 0.7700 0.7300 0.7300 12,700 -0.09(-10.98%)
Dec 08, 2010 0.8200 0.8200 0.7500 0.8200 26,900 +0.04(+5.13%)
Dec 07, 2010 0.8600 0.8600 0.7800 0.7800 35,300 -0.11(-12.36%)
Dec 06, 2010 0.8400 0.8900 0.7700 0.8900 13,925 +0.05(+5.95%)
Dec 03, 2010 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 02, 2010 0.8400 0.9000 0.8400 0.8400 47,750 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.