Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.090 1.120 1.090 1.090 189,950 +0.03(+2.83%)
Feb 27, 2017 1.080 1.090 1.060 1.060 19,000 -0.03(-2.75%)
Feb 24, 2017 1.090 1.090 1.090 1.090 1,567 +0.02(+1.87%)
Feb 23, 2017 1.080 1.080 1.060 1.070 33,700 -0.01(-0.93%)
Feb 22, 2017 1.110 1.110 1.060 1.080 9,500 -0.03(-2.70%)
Feb 21, 2017 1.110 1.120 1.060 1.110 15,300 -0.01(-0.89%)
Feb 17, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Feb 15, 2017 1.120 1.120 1.120 0 +0.03(+2.75%)
Feb 14, 2017 1.100 1.100 1.080 1.090 3,800 +0.00(+0.00%)
Feb 13, 2017 1.100 1.100 1.090 1.090 4,300 +0.02(+1.87%)
Feb 10, 2017 1.100 1.100 1.020 1.070 66,800 -0.03(-2.73%)
Feb 09, 2017 1.120 1.120 1.090 1.100 72,500 -0.02(-1.79%)
Feb 08, 2017 1.140 1.140 1.120 1.120 26,000 -0.01(-0.88%)
Feb 07, 2017 1.130 1.130 1.130 1.130 26,985 +0.00(+0.00%)
Feb 06, 2017 1.140 1.140 1.130 1.130 1,863 -0.01(-0.88%)
Feb 03, 2017 1.120 1.140 1.110 1.140 6,440 +0.02(+1.79%)
Feb 02, 2017 1.120 1.120 1.120 1.120 1,500 +0.02(+1.82%)
Feb 01, 2017 1.120 1.150 1.070 1.100 41,600 -0.02(-1.79%)
Jan 31, 2017 1.110 1.140 1.050 1.120 34,800 +0.01(+0.90%)
Jan 30, 2017 1.090 1.110 1.090 1.110 11,700 +0.01(+0.91%)
Jan 27, 2017 1.060 1.100 1.030 1.100 202,000 +0.06(+5.77%)
Jan 26, 2017 1.040 1.070 1.040 1.040 47,200 +0.04(+4.00%)
Jan 25, 2017 1.040 1.040 0.9900 1.000 172,000 -0.04(-3.85%)
Jan 24, 2017 1.050 1.050 1.020 1.040 34,950 +0.00(+0.00%)
Jan 23, 2017 1.040 1.050 1.040 1.040 15,300 +0.00(+0.00%)
Jan 20, 2017 1.050 1.050 1.040 1.040 9,500 -0.01(-0.95%)
Jan 19, 2017 1.050 1.060 1.050 1.050 5,100 +0.00(+0.00%)
Jan 18, 2017 1.060 1.070 1.040 1.050 13,500 -0.01(-0.94%)
Jan 17, 2017 1.050 1.070 1.050 1.060 5,800 +0.01(+0.95%)
Jan 16, 2017 1.090 1.100 1.050 1.050 54,600 -0.08(-7.08%)
Jan 13, 2017 1.140 1.140 1.130 1.130 4,000 +0.00(+0.00%)
Jan 12, 2017 1.100 1.130 1.100 1.130 21,700 -0.02(-1.74%)
Jan 11, 2017 1.100 1.150 1.100 1.150 43,114 +0.00(+0.00%)
Jan 10, 2017 1.160 1.170 1.150 1.150 4,400 +0.00(+0.00%)
Jan 09, 2017 1.180 1.180 1.110 1.150 17,740 -0.03(-2.54%)
Jan 06, 2017 1.190 1.190 1.180 1.180 5,900 +0.00(+0.00%)
Jan 05, 2017 1.210 1.220 1.180 1.180 31,700 -0.01(-0.84%)
Jan 04, 2017 1.210 1.210 1.180 1.190 23,300 -0.02(-1.65%)
Jan 03, 2017 1.210 1.210 1.210 1.210 3,700 +0.01(+0.83%)
Dec 30, 2016 1.200 1.200 1.200 0 +0.01(+0.84%)
Dec 29, 2016 1.180 1.190 1.180 1.190 5,400 +0.02(+1.71%)
Dec 28, 2016 1.170 1.170 1.170 1.170 3,000 -0.01(-0.85%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 22, 2016 1.190 1.190 1.180 1.180 1,000 +0.01(+0.85%)
Dec 21, 2016 1.180 1.180 1.170 1.170 16,700 +0.00(+0.00%)
Dec 20, 2016 1.260 1.260 1.130 1.170 101,600 -0.08(-6.40%)
Dec 19, 2016 1.250 1.260 1.250 1.250 106,000 +0.01(+0.81%)
Dec 16, 2016 1.240 1.280 1.240 1.240 37,600 +0.00(+0.00%)
Dec 15, 2016 1.230 1.240 1.220 1.240 3,400 +0.04(+3.33%)
Dec 14, 2016 1.180 1.260 1.180 1.200 61,090 +0.02(+1.69%)
Dec 13, 2016 1.190 1.190 1.180 1.180 5,500 +0.00(+0.00%)
Dec 12, 2016 1.190 1.200 1.180 1.180 4,100 -0.01(-0.84%)
Dec 09, 2016 1.170 1.200 1.170 1.190 27,500 +0.04(+3.48%)
Dec 08, 2016 1.120 1.150 1.120 1.150 2,850 +0.03(+2.68%)
Dec 07, 2016 1.120 1.120 1.120 1.120 2,700 +0.01(+0.90%)
Dec 06, 2016 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Dec 05, 2016 1.130 1.130 1.100 1.100 55,000 -0.03(-2.65%)
Dec 02, 2016 1.160 1.160 1.100 1.130 38,600 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.