Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSC )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2100 0.2600 0.2100 0.2550 172,297 +0.05(+27.50%)
Feb 27, 2023 0.2100 0.2100 0.1900 0.2000 71,500 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.2150 0.1850 0.2000 148,944 +0.01(+5.26%)
Feb 23, 2023 0.1950 0.2000 0.1900 0.1900 39,450 -0.01(-2.56%)
Feb 22, 2023 0.2000 0.2000 0.1950 0.1950 5,147 +0.00(+0.00%)
Feb 21, 2023 0.2000 0.2000 0.1950 0.1950 83,574 -0.01(-2.50%)
Feb 17, 2023 0.2000 0 +0.01(+5.26%)
Feb 16, 2023 0.1900 0.1900 0.1900 0.1900 61,500 +0.00(+0.00%)
Feb 15, 2023 0.2050 0.2050 0.1750 0.1900 2,083,625 +0.00(+0.00%)
Feb 14, 2023 0.2100 0.2100 0.1900 0.1900 8,500 -0.03(-13.64%)
Feb 13, 2023 0.2200 0.2200 0.2200 0.2200 14,266 +0.04(+22.22%)
Feb 10, 2023 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-2.70%)
Feb 09, 2023 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-2.63%)
Feb 08, 2023 0.1950 0.1950 0.1900 0.1900 107,500 +0.00(+0.00%)
Feb 07, 2023 0.2050 0.2050 0.1850 0.1900 45,000 -0.01(-2.56%)
Feb 06, 2023 0.1950 0.2050 0.1950 0.1950 77,500 +0.01(+2.63%)
Feb 03, 2023 0.2050 0.2050 0.1800 0.1900 17,184 +0.01(+2.70%)
Feb 02, 2023 0.2150 0.2150 0.1850 0.1850 13,000 +0.00(+0.00%)
Feb 01, 2023 0.2200 0.2200 0.1850 0.1850 340,200 -0.02(-7.50%)
Jan 31, 2023 0.1800 0.2000 0.1800 0.2000 416,817 +0.03(+14.29%)
Jan 30, 2023 0.1750 0.1800 0.1750 0.1750 26,700 -0.01(-5.41%)
Jan 27, 2023 0.1700 0.1850 0.1700 0.1850 63,450 +0.02(+15.62%)
Jan 26, 2023 0.1650 0.1650 0.1500 0.1600 55,500 -0.01(-5.88%)
Jan 25, 2023 0.1600 0.1700 0.1600 0.1700 59,828 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1800 0.1650 0.1700 145,860 -0.01(-8.11%)
Jan 23, 2023 0.1750 0.1950 0.1750 0.1850 33,500 -0.01(-2.63%)
Jan 20, 2023 0.1950 0.1950 0.1850 0.1900 13,100 +0.01(+2.70%)
Jan 19, 2023 0.1850 0.1950 0.1750 0.1850 26,500 +0.01(+5.71%)
Jan 18, 2023 0.2000 0.2000 0.1750 0.1750 36,131 -0.02(-7.89%)
Jan 17, 2023 0.2000 0.2000 0.1900 0.1900 109,189 +0.00(+0.00%)
Jan 13, 2023 0.1900 0 +0.01(+5.56%)
Jan 12, 2023 0.1850 0.1900 0.1800 0.1800 49,500 -0.02(-10.00%)
Jan 11, 2023 0.1900 0.2000 0.1900 0.2000 16,500 +0.03(+14.29%)
Jan 10, 2023 0.1850 0.1900 0.1750 0.1750 147,738 -0.02(-10.26%)
Jan 09, 2023 0.1900 0.2100 0.1750 0.1950 67,390 +0.01(+2.63%)
Jan 06, 2023 0.2000 0.2750 0.1900 0.1900 602,410 -0.01(-2.56%)
Jan 05, 2023 0.1400 0.1950 0.1400 0.1950 741,747 +0.05(+34.48%)
Jan 04, 2023 0.1400 0.1500 0.1400 0.1450 129,584 +0.00(+3.57%)
Dec 30, 2022 0.1400 175 +0.02(+12.00%)
Dec 29, 2022 0.1250 0.1250 0.1250 0.1250 10,010 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Dec 23, 2022 0.1300 0 +0.00(+0.00%)
Dec 22, 2022 0.1450 0.1450 0.1300 0.1300 64,800 -0.01(-7.14%)
Dec 21, 2022 0.1400 0.1400 0.1400 0.1400 115,400 -0.00(-3.45%)
Dec 20, 2022 0.1400 0.1450 0.1400 0.1450 5,500 +0.01(+7.41%)
Dec 19, 2022 0.1350 0.1400 0.1350 0.1350 25,800 -0.01(-3.57%)
Dec 16, 2022 0.1500 0.1500 0.1400 0.1400 102,100 -0.01(-6.67%)
Dec 15, 2022 0.1500 0.1500 0.1400 0.1500 88,000 +0.00(+0.00%)
Dec 14, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Dec 13, 2022 0.1600 0.1600 0.1400 0.1500 141,967 -0.02(-9.09%)
Dec 12, 2022 0.1650 0.1650 0.1650 0.1650 28,000 -0.01(-2.94%)
Dec 09, 2022 0.1800 0.1800 0.1650 0.1700 88,500 +0.00(+0.00%)
Dec 08, 2022 0.1950 0.1950 0.1700 0.1700 148,926 +0.01(+3.03%)
Dec 07, 2022 0.1700 0.1700 0.1600 0.1650 209,500 -0.01(-2.94%)
Dec 06, 2022 0.1600 0.2100 0.1600 0.1700 45,900 +0.01(+6.25%)
Dec 05, 2022 0.1950 0.2000 0.1600 0.1600 10,770 -0.01(-3.03%)
Dec 02, 2022 0.1700 0.1700 0.1650 0.1650 9,000 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.