Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0900 0.0850 0.0900 114,701 +0.00(+5.88%)
Feb 28, 2024 0.0850 0.0850 0.0850 0.0850 45,570 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 94,611 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0900 436,500 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0900 159,025 -0.01(-5.26%)
Feb 22, 2024 0.0900 0.0950 0.0900 0.0950 230,533 +0.00(+0.00%)
Feb 21, 2024 0.1050 0.1050 0.0950 0.0950 264,883 -0.01(-5.00%)
Feb 20, 2024 0.1050 0.1050 0.1000 0.1000 455,472 -0.01(-9.09%)
Feb 16, 2024 0.1100 0 +0.01(+4.76%)
Feb 15, 2024 0.1100 0.1100 0.1050 0.1050 82,530 -0.01(-4.55%)
Feb 14, 2024 0.1150 0.1150 0.1050 0.1100 140,591 -0.01(-4.35%)
Feb 13, 2024 0.1350 0.1350 0.1150 0.1150 246,043 -0.02(-14.81%)
Feb 12, 2024 0.1400 0.1400 0.1350 0.1350 84,000 +0.00(+0.00%)
Feb 09, 2024 0.1350 0.1400 0.1350 0.1350 96,591 +0.00(+0.00%)
Feb 08, 2024 0.1350 0.1350 0.1300 0.1350 91,913 +0.01(+3.85%)
Feb 07, 2024 0.1300 0.1300 0.1300 0.1300 95,827 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1400 0.1300 0.1300 132,265 -0.01(-3.70%)
Feb 05, 2024 0.1400 0.1400 0.1350 0.1350 52,300 -0.00(-2.17%)
Feb 02, 2024 0.1400 0.1400 0.1300 0.1380 172,800 +0.00(+0.00%)
Feb 01, 2024 0.1400 0.1400 0.1350 0.1380 105,500 +0.00(+2.22%)
Jan 31, 2024 0.1450 0.1450 0.1350 0.1350 170,874 -0.01(-6.90%)
Jan 30, 2024 0.1400 0.1450 0.1400 0.1450 38,750 +0.00(+3.57%)
Jan 29, 2024 0.1450 0.1450 0.1400 0.1400 235,874 -0.00(-3.45%)
Jan 26, 2024 0.1350 0.1500 0.1300 0.1450 282,720 +0.01(+11.54%)
Jan 25, 2024 0.1400 0.1400 0.1300 0.1300 45,926 -0.01(-3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 124,983 +0.01(+3.85%)
Jan 23, 2024 0.1450 0.1450 0.1300 0.1300 109,444 -0.01(-10.34%)
Jan 22, 2024 0.1350 0.1450 0.1300 0.1450 627,650 +0.01(+7.41%)
Jan 19, 2024 0.1600 0.1600 0.1050 0.1350 3,423,875 -0.05(-27.03%)
Jan 18, 2024 0.1850 0.1850 0.1850 0.1850 27,584 +0.01(+2.78%)
Jan 17, 2024 0.1900 0.1950 0.1800 0.1800 120,011 -0.02(-7.69%)
Jan 16, 2024 0.2050 0.2050 0.1900 0.1950 179,811 -0.01(-4.88%)
Jan 15, 2024 0.1950 0.2050 0.1900 0.2050 178,448 +0.01(+7.89%)
Jan 12, 2024 0.1750 0.1900 0.1750 0.1900 216,029 +0.01(+5.56%)
Jan 11, 2024 0.1750 0.1800 0.1750 0.1800 124,518 +0.00(+0.00%)
Jan 10, 2024 0.1800 0.1800 0.1700 0.1800 156,515 +0.01(+2.86%)
Jan 09, 2024 0.1850 0.1850 0.1750 0.1750 179,431 -0.01(-2.78%)
Jan 08, 2024 0.2000 0.2000 0.1800 0.1800 271,903 -0.02(-10.00%)
Jan 05, 2024 0.1950 0.2000 0.1950 0.2000 192,200 +0.01(+5.26%)
Jan 04, 2024 0.1900 0.1950 0.1900 0.1900 184,500 -0.01(-2.56%)
Jan 03, 2024 0.2000 0.2000 0.1900 0.1950 196,571 -0.01(-4.88%)
Jan 02, 2024 0.2100 0.2100 0.2000 0.2050 170,626 +0.00(+2.50%)
Dec 29, 2023 0.2000 0 -0.00(-2.44%)
Dec 28, 2023 0.2050 0.2150 0.2000 0.2050 293,983 -0.01(-2.38%)
Dec 27, 2023 0.2000 0.2150 0.1950 0.2100 399,379 +0.01(+5.00%)
Dec 22, 2023 0.2000 0 +0.01(+2.56%)
Dec 21, 2023 0.1900 0.2000 0.1900 0.1950 258,416 +0.01(+2.63%)
Dec 20, 2023 0.1850 0.1900 0.1850 0.1900 160,825 +0.01(+5.56%)
Dec 19, 2023 0.1900 0.1950 0.1800 0.1800 332,608 +0.00(+0.00%)
Dec 18, 2023 0.1850 0.1900 0.1800 0.1800 161,996 -0.01(-5.26%)
Dec 15, 2023 0.1900 0.1900 0.1900 0.1900 33,266 +0.00(+0.00%)
Dec 14, 2023 0.1950 0.1950 0.1850 0.1900 43,608 +0.01(+5.56%)
Dec 13, 2023 0.1750 0.1800 0.1700 0.1800 313,503 +0.01(+2.86%)
Dec 12, 2023 0.1850 0.1850 0.1750 0.1750 315,500 -0.01(-5.41%)
Dec 11, 2023 0.1850 0.1900 0.1750 0.1850 389,128 -0.01(-2.63%)
Dec 08, 2023 0.2000 0.2000 0.1900 0.1900 97,763 -0.01(-2.56%)
Dec 07, 2023 0.2100 0.2100 0.1950 0.1950 156,993 -0.01(-4.88%)
Dec 06, 2023 0.2050 0.2050 0.2050 0.2050 70,066 +0.01(+5.13%)
Dec 05, 2023 0.2000 0.2000 0.1950 0.1950 312,005 -0.01(-2.50%)
Dec 04, 2023 0.2150 0.2150 0.2000 0.2000 129,100 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.