Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9400 1.030 0.9200 0.9500 86,800 +0.01(+1.06%)
Feb 27, 2023 0.9400 0.9400 0.9300 0.9400 17,180 +0.06(+6.82%)
Feb 24, 2023 0.9500 0.9600 0.8800 0.8800 122,600 -0.07(-7.37%)
Feb 23, 2023 0.9800 0.9800 0.9500 0.9500 5,000 -0.01(-1.04%)
Feb 22, 2023 1.000 1.000 0.9400 0.9600 95,500 +0.02(+2.13%)
Feb 21, 2023 0.8400 0.9700 0.8400 0.9400 113,114 +0.12(+14.63%)
Feb 17, 2023 0.8200 0 +0.00(+0.00%)
Feb 16, 2023 0.8200 0.8200 0.8200 0.8200 4,000 +0.00(+0.00%)
Feb 15, 2023 0.8300 0.8300 0.8200 0.8200 3,058 -0.01(-1.20%)
Feb 14, 2023 0.8500 0.8500 0.8000 0.8300 20,072 -0.01(-1.19%)
Feb 13, 2023 0.8600 0.8700 0.8400 0.8400 38,650 +0.01(+1.20%)
Feb 10, 2023 0.8500 0.8500 0.8000 0.8300 309,500 -0.02(-2.35%)
Feb 09, 2023 0.8600 0.8600 0.8300 0.8500 38,021 -0.02(-1.73%)
Feb 08, 2023 0.8500 0.8650 0.8500 0.8650 3,000 +0.02(+1.76%)
Feb 07, 2023 0.8700 0.8700 0.8500 0.8500 9,019 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.8900 0.8500 0.8500 30,915 -0.02(-2.30%)
Feb 03, 2023 0.8800 0.8800 0.8700 0.8700 14,600 -0.02(-2.25%)
Feb 02, 2023 0.9200 0.9200 0.8900 0.8900 108,400 -0.03(-3.26%)
Feb 01, 2023 0.9200 0.9200 0.9200 0.9200 3,277 +0.02(+2.22%)
Jan 31, 2023 0.9200 0.9200 0.9000 0.9000 32,200 -0.01(-1.10%)
Jan 30, 2023 0.9100 0.9300 0.9100 0.9100 14,500 +0.01(+1.11%)
Jan 27, 2023 0.9300 0.9350 0.9000 0.9000 42,710 -0.02(-2.17%)
Jan 26, 2023 0.9600 0.9600 0.9200 0.9200 348,200 +0.02(+2.22%)
Jan 25, 2023 0.9700 0.9800 0.9000 0.9000 87,200 +0.01(+1.12%)
Jan 24, 2023 0.9400 0.9500 0.8800 0.8900 41,500 -0.03(-3.26%)
Jan 23, 2023 0.9200 0.9400 0.8800 0.9200 1,133,302 -0.03(-3.16%)
Jan 20, 2023 1.040 1.040 0.9200 0.9500 389,100 -0.05(-5.00%)
Jan 19, 2023 0.9500 1.030 0.9500 1.000 65,500 +0.06(+6.38%)
Jan 18, 2023 0.9800 0.9900 0.9400 0.9400 19,015 -0.04(-4.08%)
Jan 17, 2023 0.9400 0.9800 0.9400 0.9800 31,500 +0.03(+3.16%)
Jan 16, 2023 0.9400 0.9600 0.9000 0.9500 39,600 +0.01(+1.06%)
Jan 13, 2023 0.8000 0.9500 0.8000 0.9400 1,717,000 +0.14(+17.50%)
Jan 12, 2023 0.8000 0.8300 0.7800 0.8000 274,231 +0.02(+2.56%)
Jan 11, 2023 0.8200 0.8200 0.7800 0.7800 14,691 -0.03(-3.70%)
Jan 10, 2023 0.8000 0.8500 0.8000 0.8100 24,600 +0.01(+1.25%)
Jan 09, 2023 0.8000 0.8000 0.7800 0.8000 270,560 +0.00(+0.00%)
Jan 06, 2023 0.7800 0.8200 0.7800 0.8000 42,010 +0.01(+1.27%)
Jan 05, 2023 0.8000 0.8000 0.7800 0.7900 15,000 -0.03(-3.66%)
Jan 04, 2023 0.8600 0.8600 0.7800 0.8200 62,846 -0.04(-4.65%)
Jan 03, 2023 0.8700 0.8700 0.8600 0.8600 5,065 +0.02(+2.38%)
Dec 30, 2022 0.8400 0 +0.05(+6.33%)
Dec 29, 2022 0.7900 0.7900 0.7900 0.7900 1,000 +0.04(+5.33%)
Dec 28, 2022 0.8000 0.8400 0.7500 0.7500 33,790 -0.04(-5.06%)
Dec 23, 2022 0.7900 0 -0.03(-3.66%)
Dec 22, 2022 0.8500 0.8500 0.8100 0.8200 102,701 -0.01(-1.20%)
Dec 21, 2022 0.8400 0.8400 0.7700 0.8300 88,800 +0.01(+1.22%)
Dec 20, 2022 0.8800 0.8800 0.8100 0.8200 44,561 -0.06(-6.82%)
Dec 19, 2022 0.8900 0.8900 0.8800 0.8800 8,148 +0.02(+2.33%)
Dec 16, 2022 0.8500 0.8700 0.8500 0.8600 4,350 +0.01(+1.18%)
Dec 15, 2022 0.9000 0.9000 0.8300 0.8500 42,127 -0.05(-5.56%)
Dec 14, 2022 0.9500 0.9500 0.9000 0.9000 107,500 -0.04(-4.26%)
Dec 13, 2022 0.9700 0.9700 0.9300 0.9400 21,000 +0.01(+1.08%)
Dec 09, 2022 0.9300 300 -0.05(-5.10%)
Dec 08, 2022 0.8900 1.000 0.8900 0.9800 35,300 +0.11(+12.64%)
Dec 07, 2022 0.8900 0.9000 0.8200 0.8700 25,417 -0.03(-3.33%)
Dec 06, 2022 0.9300 0.9300 0.9000 0.9000 15,483 +0.00(+0.00%)
Dec 05, 2022 0.9600 0.9600 0.8700 0.9000 29,790 -0.06(-6.25%)
Dec 02, 2022 0.9700 0.9700 0.9300 0.9600 58,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.