Indicators

(TSV: TAU )

0.7300 -0.0100 (-1.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.050	1.050	1.050	1.050	5,000	+0.00(+0.00%)
Feb 24, 2021		1.050	1.050	1.050	0	+0.00(+0.00%)
Feb 23, 2021	1.010	1.050	1.010	1.050	7,475	+0.04(+3.96%)
Feb 22, 2021	1.010	1.010	1.010	1.010	200	+0.01(+1.00%)
Feb 18, 2021		1.000	1.000	1.000	0	+0.10(+11.11%)
Jan 15, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jan 07, 2021		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Dec 31, 2020		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 24, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 16, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 11, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 10, 2020		0.8000	0.8000	0.8000	152	+0.00(+0.00%)
Dec 03, 2020		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.