Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0300 0.0350 0.0250 0.0250 1,466,000 -0.00(-16.67%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 1,666 -0.01(-14.29%)
Feb 24, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 23, 2023 0.0350 0.0350 0.0300 0.0300 47,500 -0.01(-14.29%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 698,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0350 8,556 +0.00(+0.00%)
Feb 08, 2023 0.0350 0.0350 0.0350 0.0350 78,200 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0350 0.0330 0.0350 565,000 +0.00(+0.00%)
Feb 03, 2023 0.0350 100 +0.01(+40.00%)
Feb 02, 2023 0.0300 0.0300 0.0250 0.0250 394,000 -0.01(-28.57%)
Jan 27, 2023 0.0350 0 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0350 0.0350 0.0350 471,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 275,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0350 80,015 +0.01(+16.67%)
Jan 20, 2023 0.0350 0.0350 0.0300 0.0300 31,500 -0.01(-14.29%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 78,003 +0.00(+0.00%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0350 167,000 -0.00(-12.50%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 515,000 +0.01(+33.33%)
Jan 13, 2023 0.0300 0.0350 0.0300 0.0300 523,212 +0.00(+20.00%)
Jan 11, 2023 0.0250 650 -0.00(-16.67%)
Jan 09, 2023 0.0300 12 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 92,629 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0250 793,150 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 1,241 -0.00(-16.67%)
Dec 13, 2022 0.0300 0 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 2,216 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 435,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.