Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UNV )

0.0200 UNCHANGED
Last Price Updated: 10:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0800 0 -0.01(-5.88%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 107,533 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 186,500 -0.01(-5.88%)
Feb 22, 2022 0.0850 0.0850 12,200 +0.00(+0.00%)
Feb 18, 2022 0.0850 0 +0.00(+0.00%)
Feb 17, 2022 0.0900 0.0900 0.0850 0.0850 353,000 -0.00(-5.56%)
Feb 16, 2022 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
Feb 15, 2022 0.0850 0.0900 0.0850 0.0900 15,700 +0.00(+5.88%)
Feb 14, 2022 0.0850 0.0850 0.0850 0.0850 111,650 +0.00(+0.00%)
Feb 11, 2022 0.0950 0.0950 0.0850 0.0850 54,500 -0.00(-5.56%)
Feb 10, 2022 0.0900 0.0900 0.0900 0.0900 516,000 +0.00(+0.00%)
Feb 09, 2022 0.0850 0.0900 0.0850 0.0900 291,250 +0.00(+5.88%)
Feb 08, 2022 0.0850 0.0900 0.0850 0.0850 291,500 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0850 0.0850 506,571 -0.00(-5.56%)
Feb 04, 2022 0.0950 0.0950 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 03, 2022 0.0950 0.0950 190,000 -0.01(-5.00%)
Feb 02, 2022 0.0950 0.1000 0.0900 0.1000 376,000 +0.01(+11.11%)
Feb 01, 2022 0.0850 0.0900 0.0850 0.0900 83,990 +0.00(+5.88%)
Jan 31, 2022 0.0950 0.0950 0.0850 0.0850 168,000 -0.00(-5.56%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 34,800 -0.01(-5.26%)
Jan 27, 2022 0.0950 0.0950 0.0900 0.0950 116,990 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.0950 208,000 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.0900 0.0950 315,150 -0.01(-13.64%)
Jan 24, 2022 0.1100 0.1100 0.0950 0.1100 459,600 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1050 0.1100 150,350 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1250 0.1100 0.1100 554,800 -0.01(-4.35%)
Jan 19, 2022 0.1300 0.1300 0.1150 0.1150 598,500 -0.01(-11.54%)
Jan 18, 2022 0.1450 0.1500 0.1250 0.1300 2,600,449 +0.01(+8.33%)
Jan 17, 2022 0.1150 0.1200 0.1100 0.1200 537,188 +0.00(+4.35%)
Jan 14, 2022 0.1000 0.1150 0.1000 0.1150 1,475,350 +0.01(+9.52%)
Jan 13, 2022 0.1100 0.1150 0.0950 0.1050 1,777,550 +0.00(+0.00%)
Jan 12, 2022 0.0950 0.1100 0.0950 0.1050 2,595,417 +0.01(+16.67%)
Jan 11, 2022 0.0900 0.0900 0.0900 0.0900 9,500 +0.00(+0.00%)
Jan 10, 2022 0.0900 0.0900 0.0850 0.0900 22,500 +0.00(+5.88%)
Jan 07, 2022 0.0900 0.0900 0.0850 0.0850 181,200 -0.00(-5.56%)
Jan 06, 2022 0.0950 0.0950 0.0900 0.0900 203,500 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1000 0.0950 0.1000 41,303 +0.00(+0.00%)
Jan 04, 2022 0.1050 0.1100 0.1000 0.1000 130,080 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1100 0.1100 0.1050 0.1050 530,763 +0.00(+0.00%)
Dec 29, 2021 0.0950 0.1350 0.0950 0.1050 665,186 +0.00(+0.00%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2021 0.0850 0.1000 0.0800 0.1000 370,500 +0.02(+25.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0.0800 79,000 +0.01(+6.67%)
Dec 21, 2021 0.0750 0.0800 0.0650 0.0750 608,313 +0.00(+7.14%)
Dec 20, 2021 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Dec 17, 2021 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 125,003 +0.01(+7.69%)
Dec 15, 2021 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Dec 14, 2021 0.0750 0.0750 0.0600 0.0700 578,960 +0.00(+0.00%)
Dec 13, 2021 0.0700 0.0700 0.0700 0.0700 33,500 +0.00(+0.00%)
Dec 09, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0700 257,833 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 63,000 -0.00(-6.67%)
Dec 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.