Indicators

(TSV: SCT )

0.0400 UNCHANGED

Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 19, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 15, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 07, 2019		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Feb 06, 2019	0.0650	0.0650	0.0550	0.0550	70,000	-0.05(-45.00%)
Feb 04, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Feb 01, 2019	0.0700	0.0700	0.0700	0.0700	30,000	+0.03(+55.56%)
Jan 31, 2019	0.1950	0.1950	0.0450	0.0450	39,888	-0.01(-25.00%)
Jan 21, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 14, 2019		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 14, 2018		0.0550	0.0550	0.0550	0	-0.06(-52.17%)
Dec 11, 2018		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Dec 10, 2018		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 07, 2018		0.1500	0.1500	0.1500	1	-0.05(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.