Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1000 0.1000 0.0900 0.0900 397,941 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.1000 0.0900 0.0900 142,210 -0.01(-10.00%)
Feb 26, 2019 0.1050 0.1050 0.0950 0.1000 224,000 -0.00(-4.76%)
Feb 25, 2019 0.0950 0.1050 0.0900 0.1050 693,684 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1050 0.0950 0.1050 282,550 +0.00(+5.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0.1000 25,715 -0.00(-4.76%)
Feb 20, 2019 0.1000 0.1050 0.1000 0.1050 139,000 +0.00(+0.00%)
Feb 19, 2019 0.1000 0.1050 0.1000 0.1050 282,000 +0.00(+5.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 93,000 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1050 0.0950 0.1000 180,000 +0.00(+0.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 84,000 +0.00(+0.00%)
Feb 08, 2019 0.1050 0.1050 0.1000 0.1000 80,501 +0.01(+5.26%)
Feb 07, 2019 0.1000 0.1000 0.0950 0.0950 299,280 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1000 0.0950 0.0950 198,000 -0.01(-5.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 26,800 +0.01(+5.26%)
Feb 04, 2019 0.1000 0.1000 0.0950 0.0950 148,700 -0.01(-5.00%)
Feb 01, 2019 0.1050 0.1050 0.1000 0.1000 431,265 -0.01(-9.09%)
Jan 31, 2019 0.1050 0.1100 0.1000 0.1100 68,500 +0.01(+4.76%)
Jan 30, 2019 0.1100 0.1100 0.1050 0.1050 92,604 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Jan 28, 2019 0.1050 0.1100 0.1050 0.1100 144,000 +0.01(+4.76%)
Jan 25, 2019 0.1050 0.1050 0.1050 0.1050 109,000 +0.00(+5.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 6,000 -0.00(-4.76%)
Jan 23, 2019 0.1000 0.1050 0.1000 0.1050 55,500 +0.00(+5.00%)
Jan 22, 2019 0.1050 0.1050 0.1000 0.1000 182,569 +0.00(+0.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 170,929 -0.00(-4.76%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 213,763 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2019 0.1150 0.1200 0.1100 0.1100 83,500 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1200 0.1100 0.1100 264,000 -0.01(-8.33%)
Jan 11, 2019 0.1100 0.1200 0.1000 0.1200 166,508 +0.00(+4.35%)
Jan 10, 2019 0.1100 0.1200 0.1100 0.1150 595,808 +0.01(+9.52%)
Jan 09, 2019 0.1050 0.1050 0.1000 0.1050 157,650 +0.00(+5.00%)
Jan 08, 2019 0.1000 0.1000 0.0950 0.1000 215,782 +0.00(+0.00%)
Jan 07, 2019 0.1050 0.1050 0.1000 0.1000 215,577 -0.00(-4.76%)
Jan 04, 2019 0.1050 0.1050 0.1050 0.1050 189,500 +0.00(+5.00%)
Jan 03, 2019 0.0950 0.1050 0.0950 0.1000 320,000 +0.01(+5.26%)
Jan 02, 2019 0.0900 0.0950 0.0900 0.0950 273,500 +0.01(+5.56%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.1000 0.1000 0.0900 0.0900 354,225 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.1050 0.0800 0.0900 427,150 -0.01(-5.26%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2018 0.0950 0.1000 0.0900 0.0950 202,000 +0.00(+0.00%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 256,050 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Dec 18, 2018 0.1000 0.1000 0.0950 0.1000 181,430 +0.00(+0.00%)
Dec 17, 2018 0.1050 0.1050 0.1000 0.1000 244,000 -0.00(-4.76%)
Dec 14, 2018 0.0900 0.1050 0.0900 0.1050 494,029 +0.01(+10.53%)
Dec 13, 2018 0.0950 0.1000 0.0950 0.0950 114,500 -0.01(-5.00%)
Dec 12, 2018 0.1000 0.1000 0.0950 0.1000 238,077 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1050 0.1000 0.1000 85,000 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.1000 74,900 -0.00(-4.76%)
Dec 07, 2018 0.0900 0.1050 0.0900 0.1050 718,422 +0.00(+0.00%)
Dec 06, 2018 0.1050 0.1050 0.0900 0.1050 334,325 +0.01(+10.53%)
Dec 05, 2018 0.1000 0.1000 0.0950 0.0950 201,861 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1000 0.0950 0.1000 52,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.