Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2014 0.0300 0.0350 0.0300 0.0350 148,000 +0.01(+40.00%)
Jan 22, 2014 0.0250 0.0250 0.0250 0.0250 245,000 -0.00(-16.67%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Jan 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 14, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 13, 2014 0.0300 0.0300 0.0300 0.0300 165,200 +0.00(+0.00%)
Jan 10, 2014 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 07, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2014 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jan 02, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2013 0.0300 0.0300 0.0300 0.0300 62,500 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 375,000 +0.01(+16.67%)
Dec 17, 2013 0.0300 0.0300 0.0300 0.0300 1,000,000 +0.00(+0.00%)
Dec 13, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 10, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 09, 2013 0.0350 0.0350 0.0350 0.0350 74,000 +0.01(+16.67%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 91,667 -0.01(-14.29%)
Dec 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.