Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 19, 2016 0.0350 0.0400 0.0350 0.0400 81,000 +0.01(+33.33%)
Feb 18, 2016 0.0250 0.0300 0.0250 0.0300 126,000 +0.01(+50.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2016 0.0150 0.0150 0.0150 0.0150 4,500 -0.01(-25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 32,000 +0.01(+33.33%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 1,150 -0.01(-25.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Dec 10, 2015 0.0200 0.0200 0.0150 0.0150 160,000 -0.01(-40.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 03, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 5,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.