Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6000 0.6100 0.5800 0.5900 164,030 -0.01(-1.67%)
Feb 25, 2011 0.5600 0.6100 0.5600 0.6000 168,000 +0.03(+5.26%)
Feb 24, 2011 0.5800 0.5800 0.5500 0.5700 84,045 -0.01(-1.72%)
Feb 23, 2011 0.5600 0.6000 0.5200 0.5800 415,132 +0.03(+5.45%)
Feb 22, 2011 0.6000 0.6400 0.5500 0.5500 1,229,868 -0.05(-8.33%)
Feb 18, 2011 0.6700 0.6800 0.3600 0.6000 2,460,592 -0.06(-9.09%)
Feb 17, 2011 0.7000 0.7000 0.6600 0.6600 291,154 -0.03(-4.35%)
Feb 16, 2011 0.7000 0.7500 0.6900 0.6900 526,813 -0.02(-2.82%)
Feb 15, 2011 0.7300 0.7600 0.7000 0.7100 1,341,092 -0.01(-1.39%)
Feb 14, 2011 0.6700 0.7400 0.6500 0.7200 2,811,750 +0.08(+12.50%)
Feb 11, 2011 0.6500 0.6700 0.6300 0.6400 473,355 +0.00(+0.00%)
Feb 10, 2011 0.6300 0.6600 0.5900 0.6400 2,096,940 +0.00(+0.00%)
Feb 09, 2011 0.6200 0.6400 0.5900 0.6400 865,458 +0.00(+0.00%)
Feb 08, 2011 0.5400 0.6800 0.5300 0.6400 1,595,486 +0.10(+18.52%)
Feb 07, 2011 0.5400 0.5500 0.5200 0.5400 367,382 +0.02(+3.85%)
Feb 04, 2011 0.5100 0.5200 0.4800 0.5200 996,250 +0.01(+1.96%)
Feb 03, 2011 0.5000 0.5200 0.4850 0.5100 843,975 +0.00(+0.00%)
Feb 02, 2011 0.5200 0.5200 0.4900 0.5100 652,311 -0.01(-1.92%)
Feb 01, 2011 0.5200 0.5400 0.4900 0.5200 1,590,934 +0.01(+1.96%)
Jan 31, 2011 0.5000 0.5200 0.4850 0.5100 930,600 +0.02(+4.08%)
Jan 28, 2011 0.4700 0.4900 0.4550 0.4900 544,119 +0.01(+2.08%)
Jan 27, 2011 0.4400 0.5000 0.4350 0.4800 2,783,175 +0.05(+12.94%)
Jan 26, 2011 0.4000 0.4300 0.4000 0.4250 535,650 +0.02(+6.25%)
Jan 25, 2011 0.4100 0.4100 0.3950 0.4000 500,450 -0.01(-2.44%)
Jan 24, 2011 0.3850 0.4400 0.3850 0.4100 1,626,588 +0.05(+13.89%)
Jan 21, 2011 0.4150 0.4150 0.3600 0.3600 1,393,364 -0.05(-12.20%)
Jan 20, 2011 0.4300 0.4300 0.3900 0.4100 1,153,117 +0.02(+5.13%)
Jan 19, 2011 0.3900 0.4000 0.3900 0.3900 1,021,162 +0.00(+0.00%)
Jan 18, 2011 0.4150 0.4150 0.3900 0.3900 1,932,476 -0.03(-7.14%)
Jan 17, 2011 0.3900 0.4200 0.3800 0.4200 1,504,335 +0.04(+12.00%)
Jan 14, 2011 0.3650 0.3900 0.3550 0.3750 838,451 +0.01(+2.74%)
Jan 13, 2011 0.3200 0.3700 0.3100 0.3650 1,374,349 +0.06(+19.67%)
Jan 12, 2011 0.2850 0.3500 0.2850 0.3050 2,606,848 +0.02(+7.02%)
Jan 11, 2011 0.2450 0.2850 0.2450 0.2850 600,192 +0.04(+18.75%)
Jan 10, 2011 0.2450 0.2500 0.2200 0.2400 171,805 -0.01(-2.04%)
Jan 07, 2011 0.2500 0.2500 0.2300 0.2450 344,705 -0.01(-2.00%)
Jan 06, 2011 0.2750 0.2750 0.2500 0.2500 364,800 -0.02(-7.41%)
Jan 05, 2011 0.2600 0.2700 0.2450 0.2700 409,660 +0.01(+3.85%)
Jan 04, 2011 0.2900 0.2900 0.2500 0.2600 1,990,348 +0.03(+13.04%)
Dec 31, 2010 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2010 0.2400 0.2450 0.2200 0.2300 311,188 -0.01(-6.12%)
Dec 29, 2010 0.2000 0.2450 0.2000 0.2450 734,185 +0.04(+22.50%)
Dec 24, 2010 0.1950 0.2000 0.1900 0.2000 142,500 +0.01(+2.56%)
Dec 23, 2010 0.1850 0.1950 0.1800 0.1950 39,900 +0.02(+8.33%)
Dec 22, 2010 0.1850 0.1950 0.1800 0.1800 112,391 -0.02(-7.69%)
Dec 21, 2010 0.1850 0.1950 0.1800 0.1950 307,100 +0.02(+8.33%)
Dec 20, 2010 0.1900 0.1900 0.1800 0.1800 62,278 -0.01(-5.26%)
Dec 17, 2010 0.1800 0.1900 0.1800 0.1900 118,200 +0.02(+8.57%)
Dec 16, 2010 0.1600 0.1750 0.1600 0.1750 124,999 +0.01(+9.37%)
Dec 15, 2010 0.1750 0.1750 0.1550 0.1600 90,333 -0.01(-8.57%)
Dec 14, 2010 0.1750 0.1750 0.1700 0.1750 51,950 +0.00(+0.00%)
Dec 13, 2010 0.1800 0.1900 0.1700 0.1750 204,800 -0.01(-5.41%)
Dec 10, 2010 0.1900 0.1900 0.1800 0.1850 16,930 +0.01(+8.82%)
Dec 09, 2010 0.1850 0.1850 0.1700 0.1700 165,300 -0.01(-8.11%)
Dec 08, 2010 0.1800 0.1850 0.1700 0.1850 133,000 +0.00(+0.00%)
Dec 07, 2010 0.2000 0.2000 0.1750 0.1850 296,613 +0.01(+5.71%)
Dec 06, 2010 0.1600 0.2100 0.1550 0.1750 604,254 +0.01(+9.37%)
Dec 03, 2010 0.1600 0.1600 0.1500 0.1600 146,618 +0.01(+3.23%)
Dec 02, 2010 0.1600 0.1600 0.1550 0.1550 527,337 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.