Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.5100 0.5200 0.4900 0.4900 33,000 +0.00(+0.00%)
Feb 27, 2006 0.5100 0.5300 0.4800 0.4900 647,800 +0.01(+2.08%)
Feb 24, 2006 0.5000 0.5000 0.4800 0.4800 130,000 -0.03(-5.88%)
Feb 23, 2006 0.5100 0.5100 0.4700 0.5100 121,000 +0.00(+0.00%)
Feb 22, 2006 0.5000 0.5100 0.4900 0.5100 81,000 +0.01(+2.00%)
Feb 21, 2006 0.4950 0.5200 0.4950 0.5000 79,000 -0.02(-3.85%)
Feb 17, 2006 0.4600 0.5200 0.4600 0.5200 150,000 +0.05(+9.47%)
Feb 15, 2006 0.4750 0.4750 0.4750 0.4750 22,000 +0.01(+3.26%)
Feb 14, 2006 0.4500 0.4800 0.4500 0.4600 155,200 +0.01(+1.10%)
Feb 13, 2006 0.4600 0.4600 0.4500 0.4550 73,000 +0.00(+0.00%)
Feb 10, 2006 0.4800 0.4900 0.4550 0.4550 49,666 -0.02(-5.21%)
Feb 09, 2006 0.4600 0.4900 0.4600 0.4800 48,100 -0.02(-4.00%)
Feb 08, 2006 0.4950 0.5000 0.4900 0.5000 33,200 +0.12(+31.58%)
Feb 07, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 02, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 01, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 31, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 27, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 26, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 25, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 24, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 23, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 19, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 18, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 17, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 13, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 12, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 10, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 09, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 06, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 04, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 30, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 28, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 22, 2005 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 21, 2005 0.4000 0.4000 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 20, 2005 0.4000 0.4000 0.3800 0.3800 34,500 +0.00(+0.00%)
Dec 19, 2005 0.3800 0.3850 0.3800 0.3800 32,270 -0.01(-2.56%)
Dec 16, 2005 0.3950 0.3950 0.3900 0.3900 3,000 -0.01(-2.50%)
Dec 15, 2005 0.4000 0.4000 0.4000 0.4000 12,000 +0.02(+5.26%)
Dec 14, 2005 0.3800 0.3800 0.3600 0.3800 7,000 +0.00(+0.00%)
Dec 13, 2005 0.3650 0.4000 0.3600 0.3800 15,066 +0.02(+4.11%)
Dec 12, 2005 0.3900 0.4000 0.3650 0.3650 67,900 -0.03(-6.41%)
Dec 09, 2005 0.3700 0.3900 0.3700 0.3900 24,000 +0.04(+9.86%)
Dec 08, 2005 0.3800 0.3800 0.3550 0.3550 31,900 -0.02(-4.05%)
Dec 07, 2005 0.3500 0.3700 0.3500 0.3700 20,900 +0.02(+5.71%)
Dec 06, 2005 0.3500 0.3500 0.3450 0.3500 100,466 -0.03(-7.89%)
Dec 05, 2005 0.3800 0.3800 0.3500 0.3800 24,600 +0.00(+0.00%)
Dec 02, 2005 0.4000 0.4150 0.3800 0.3800 117,600 -0.03(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.