Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.83 -0.07 (-0.32%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 8.250 8.700 8.250 8.700 1,300 +0.45(+5.45%)
Feb 26, 2009 8.150 8.260 8.140 8.250 11,848 +0.25(+3.12%)
Feb 25, 2009 8.640 8.640 8.000 8.000 6,532 -0.15(-1.84%)
Feb 24, 2009 8.390 8.390 7.750 8.150 38,364 +0.10(+1.24%)
Feb 23, 2009 8.450 8.450 8.050 8.050 15,249 -0.40(-4.73%)
Feb 20, 2009 8.520 8.590 8.440 8.450 16,295 -0.40(-4.52%)
Feb 19, 2009 8.750 8.850 8.750 8.850 9,982 -0.04(-0.45%)
Feb 18, 2009 8.750 8.990 8.750 8.890 4,175 +0.09(+1.02%)
Feb 17, 2009 9.000 9.040 8.770 8.800 4,428 -0.20(-2.22%)
Feb 13, 2009 9.100 9.150 9.000 9.000 1,866 -0.10(-1.10%)
Feb 12, 2009 9.000 9.130 9.000 9.100 3,685 +0.10(+1.11%)
Feb 11, 2009 8.910 9.100 8.910 9.000 5,550 +0.10(+1.12%)
Feb 10, 2009 8.890 8.900 8.890 8.900 1,900 +0.11(+1.25%)
Feb 09, 2009 8.900 8.990 8.790 8.790 1,826 -0.20(-2.22%)
Feb 06, 2009 8.990 8.990 8.990 8.990 4,000 +0.00(+0.00%)
Feb 05, 2009 8.810 9.000 8.810 8.990 3,972 -0.01(-0.11%)
Feb 04, 2009 9.050 9.100 9.000 9.000 11,544 +0.00(+0.00%)
Feb 03, 2009 9.050 9.050 8.670 9.000 14,368 -0.06(-0.66%)
Feb 02, 2009 9.100 9.100 9.050 9.060 3,720 -0.09(-0.98%)
Jan 30, 2009 9.150 9.190 9.150 9.150 1,600 +0.15(+1.67%)
Jan 29, 2009 8.980 9.000 8.910 9.000 6,000 +0.10(+1.12%)
Jan 28, 2009 8.950 9.040 8.890 8.900 130,875 -0.10(-1.11%)
Jan 27, 2009 9.010 9.140 8.520 9.000 22,752 -0.13(-1.42%)
Jan 26, 2009 9.150 9.150 9.000 9.130 1,820 +0.08(+0.88%)
Jan 23, 2009 9.200 9.200 9.050 9.050 8,791 -0.14(-1.52%)
Jan 22, 2009 9.190 9.190 9.190 9.190 28,400 -0.09(-0.97%)
Jan 21, 2009 9.150 9.280 9.150 9.280 846 +0.08(+0.87%)
Jan 20, 2009 9.200 9.210 9.200 9.200 850 -0.25(-2.65%)
Jan 19, 2009 9.450 9.450 9.260 9.450 884 -0.05(-0.53%)
Jan 16, 2009 9.300 9.500 9.120 9.500 2,455 +0.00(+0.00%)
Jan 15, 2009 9.400 9.500 9.350 9.500 8,000 +0.00(+0.00%)
Jan 14, 2009 9.530 9.530 9.500 9.500 7,530 -0.03(-0.31%)
Jan 13, 2009 9.650 9.650 9.530 9.530 5,126 -0.12(-1.24%)
Jan 12, 2009 9.320 9.650 9.320 9.650 1,078 +0.25(+2.66%)
Jan 09, 2009 9.260 9.400 9.250 9.400 5,200 -0.09(-0.95%)
Jan 08, 2009 9.490 9.490 9.490 9.490 100 +0.09(+0.96%)
Jan 07, 2009 9.350 9.400 9.090 9.400 4,400 +0.05(+0.53%)
Jan 06, 2009 9.350 9.380 9.350 9.350 5,700 -0.03(-0.32%)
Jan 05, 2009 9.380 9.380 9.380 9.380 1,140 +0.03(+0.32%)
Jan 02, 2009 9.340 9.350 9.340 9.350 675 +0.35(+3.89%)
Jan 01, 2009 9.150 9.150 9.000 9.000 0 +0.00(+0.00%)
Dec 31, 2008 9.150 9.150 9.000 9.000 2,852 -0.12(-1.32%)
Dec 30, 2008 9.030 9.380 9.030 9.120 2,677 +0.12(+1.33%)
Dec 29, 2008 8.760 9.000 8.760 9.000 63,270 +0.25(+2.86%)
Dec 24, 2008 8.750 8.780 8.360 8.750 2,843 +0.00(+0.00%)
Dec 23, 2008 8.610 8.750 8.360 8.750 25,404 +0.14(+1.63%)
Dec 22, 2008 8.500 8.850 8.500 8.610 20,540 +0.10(+1.18%)
Dec 19, 2008 8.500 8.520 8.250 8.510 95,967 -0.04(-0.47%)
Dec 18, 2008 8.990 9.000 8.500 8.550 115,522 +0.05(+0.59%)
Dec 17, 2008 8.500 8.500 8.500 8.500 400 +0.00(+0.00%)
Dec 16, 2008 8.500 8.500 8.300 8.500 10,537 +0.10(+1.19%)
Dec 15, 2008 8.300 8.400 8.300 8.400 5,234 +0.00(+0.00%)
Dec 12, 2008 8.290 9.310 8.290 8.400 15,600 +0.08(+0.96%)
Dec 11, 2008 8.260 8.450 8.100 8.320 24,400 +0.07(+0.85%)
Dec 10, 2008 8.050 8.410 8.050 8.250 21,924 +0.05(+0.61%)
Dec 09, 2008 8.000 8.250 8.000 8.200 4,800 +0.12(+1.49%)
Dec 08, 2008 8.110 8.170 8.060 8.080 12,600 -0.12(-1.46%)
Dec 05, 2008 8.240 8.240 8.000 8.200 9,711 +0.08(+0.99%)
Dec 04, 2008 8.020 8.450 8.020 8.120 8,178 +0.12(+1.50%)
Dec 03, 2008 8.250 8.250 8.000 8.000 6,430 +0.00(+0.00%)
Dec 02, 2008 8.250 8.300 8.000 8.000 13,900 -0.30(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.