Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

7.740 -0.190 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.490 2.540 2.210 2.480 1,595,496 -0.07(-2.75%)
Feb 25, 2021 2.790 2.800 2.550 2.550 1,109,219 -0.25(-8.93%)
Feb 24, 2021 2.800 2.850 2.790 2.800 563,764 +0.02(+0.72%)
Feb 23, 2021 2.790 2.920 2.510 2.780 2,057,431 +0.01(+0.36%)
Feb 22, 2021 3.050 3.050 2.740 2.770 1,732,335 -0.22(-7.36%)
Feb 19, 2021 2.950 3.020 2.850 2.990 783,535 +0.10(+3.46%)
Feb 18, 2021 3.000 3.080 2.870 2.890 1,981,010 -0.05(-1.70%)
Feb 17, 2021 3.030 3.160 2.760 2.940 3,298,207 -0.09(-2.97%)
Feb 16, 2021 2.890 3.180 2.810 3.030 3,574,885 +0.28(+10.18%)
Feb 12, 2021 2.750 2.750 2.750 0 +0.16(+6.18%)
Feb 11, 2021 2.410 2.600 2.360 2.590 2,383,441 +0.21(+8.82%)
Feb 10, 2021 2.430 2.430 2.190 2.380 2,041,588 -0.04(-1.65%)
Feb 09, 2021 2.550 2.550 2.420 2.420 1,722,435 -0.02(-0.82%)
Feb 08, 2021 2.490 2.550 2.410 2.440 1,464,748 +0.04(+1.67%)
Feb 05, 2021 2.340 2.510 2.330 2.400 2,063,750 +0.05(+2.13%)
Feb 04, 2021 2.260 2.350 2.190 2.350 919,138 +0.15(+6.82%)
Feb 03, 2021 2.200 2.230 2.150 2.200 712,580 +0.02(+0.92%)
Feb 02, 2021 2.220 2.220 2.090 2.180 1,355,594 -0.02(-0.91%)
Feb 01, 2021 2.200 2.290 1.920 2.200 1,273,552 +0.02(+0.92%)
Jan 29, 2021 2.220 2.230 2.020 2.180 1,270,090 -0.01(-0.46%)
Jan 28, 2021 2.150 2.270 2.150 2.190 792,100 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.