Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED
Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 28.93 0 +0.13(+0.45%)
Feb 16, 2023 28.80 0 +0.17(+0.59%)
Feb 13, 2023 28.63 0 -0.02(-0.07%)
Feb 10, 2023 28.65 28.65 28.65 28.65 100 +0.08(+0.28%)
Jan 16, 2023 28.57 0 -0.10(-0.35%)
Jan 13, 2023 28.68 28.68 28.67 28.67 300 +0.55(+1.96%)
Jan 05, 2023 28.12 0 +0.68(+2.48%)
Dec 21, 2022 27.44 0 +0.24(+0.88%)
Dec 19, 2022 27.20 0 -0.21(-0.77%)
Dec 16, 2022 27.45 27.45 27.41 27.41 400 -0.60(-2.14%)
Dec 14, 2022 28.01 0 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.