Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.205 9.275 8.876 9.037 590,440 -0.30(-3.18%)
Feb 28, 2008 9.345 9.453 9.167 9.334 301,484 -0.11(-1.14%)
Feb 27, 2008 9.167 9.566 9.151 9.442 293,568 +0.17(+1.80%)
Feb 26, 2008 9.205 9.474 9.108 9.275 154,286 -0.03(-0.35%)
Feb 25, 2008 8.768 9.340 8.768 9.307 211,723 +0.57(+6.55%)
Feb 22, 2008 9.037 9.140 8.519 8.735 365,767 -0.29(-3.17%)
Feb 21, 2008 9.518 9.658 9.010 9.021 156,918 -0.40(-4.29%)
Feb 20, 2008 9.388 9.582 9.135 9.426 287,425 -0.03(-0.29%)
Feb 19, 2008 9.507 9.507 9.253 9.453 328,936 +0.09(+0.98%)
Feb 18, 2008 9.431 9.512 9.124 9.361 165,601 +0.00(+0.00%)
Feb 15, 2008 9.431 9.512 9.124 9.361 165,601 -0.16(-1.70%)
Feb 14, 2008 9.777 9.777 9.410 9.523 214,533 -0.21(-2.16%)
Feb 13, 2008 9.447 9.766 9.447 9.733 221,074 +0.39(+4.22%)
Feb 12, 2008 9.054 9.372 8.671 9.340 231,588 +0.33(+3.71%)
Feb 11, 2008 9.016 9.162 8.849 9.005 98,710 +0.01(+0.12%)
Feb 08, 2008 9.313 9.334 8.681 8.994 205,518 -0.36(-3.86%)
Feb 07, 2008 9.145 9.523 9.124 9.356 222,325 +0.18(+1.94%)
Feb 06, 2008 9.399 9.534 9.124 9.178 139,718 -0.12(-1.33%)
Feb 05, 2008 9.582 9.647 9.172 9.302 165,086 -0.49(-4.96%)
Feb 04, 2008 9.885 10.25 9.755 9.787 130,779 -0.13(-1.36%)
Feb 01, 2008 10.02 10.17 9.706 9.922 157,454 -0.06(-0.59%)
Jan 31, 2008 9.318 10.04 9.232 9.982 226,141 +0.49(+5.17%)
Jan 30, 2008 9.636 9.992 9.437 9.491 236,798 -0.24(-2.44%)
Jan 29, 2008 9.377 9.750 9.199 9.728 241,094 +0.39(+4.16%)
Jan 28, 2008 9.269 9.480 8.827 9.340 211,304 +0.03(+0.35%)
Jan 25, 2008 9.906 9.922 9.118 9.307 259,915 -0.41(-4.22%)
Jan 24, 2008 9.917 10.22 9.496 9.717 666,791 +0.52(+5.69%)
Jan 23, 2008 9.064 9.615 8.854 9.194 425,727 +0.02(+0.18%)
Jan 22, 2008 8.541 9.464 8.541 9.178 314,974 +0.26(+2.97%)
Jan 21, 2008 9.145 9.313 8.703 8.913 457,776 +0.00(+0.00%)
Jan 18, 2008 9.145 9.313 8.703 8.913 457,776 +0.14(+1.60%)
Jan 17, 2008 9.151 9.242 8.768 8.773 471,797 -0.38(-4.18%)
Jan 16, 2008 9.064 9.404 9.032 9.156 606,715 +0.12(+1.37%)
Jan 15, 2008 9.145 9.226 8.942 9.032 327,329 -0.28(-3.01%)
Jan 14, 2008 9.496 9.599 9.172 9.313 387,667 -0.15(-1.54%)
Jan 11, 2008 9.690 9.890 9.458 9.458 211,920 -0.35(-3.52%)
Jan 10, 2008 9.712 10.02 9.701 9.804 276,705 -0.04(-0.38%)
Jan 09, 2008 9.615 9.998 9.572 9.841 301,895 +0.20(+2.07%)
Jan 08, 2008 10.18 10.31 9.642 9.642 312,495 -0.51(-5.05%)
Jan 07, 2008 10.05 10.29 9.901 10.15 251,794 +0.18(+1.78%)
Jan 04, 2008 9.992 10.49 9.906 9.976 362,635 -0.15(-1.49%)
Jan 03, 2008 10.33 10.54 10.04 10.13 343,684 -0.22(-2.14%)
Jan 02, 2008 10.47 10.70 10.23 10.35 305,296 -0.17(-1.59%)
Jan 01, 2008 10.39 10.73 10.29 10.52 225,833 +0.00(+0.00%)
Dec 31, 2007 10.39 10.73 10.29 10.52 225,833 +0.06(+0.57%)
Dec 28, 2007 10.46 10.76 10.42 10.46 160,695 +0.11(+1.04%)
Dec 27, 2007 10.77 10.89 10.29 10.35 170,883 -0.43(-4.00%)
Dec 26, 2007 10.68 10.89 10.57 10.78 188,641 +0.01(+0.05%)
Dec 24, 2007 10.69 10.94 10.33 10.77 122,432 +0.03(+0.30%)
Dec 21, 2007 10.58 10.79 10.43 10.74 680,914 +0.34(+3.27%)
Dec 20, 2007 10.43 10.45 10.31 10.40 275,338 +0.10(+0.94%)
Dec 19, 2007 10.31 10.41 10.29 10.31 240,718 +0.00(+0.00%)
Dec 18, 2007 10.37 10.44 10.26 10.31 440,176 +0.09(+0.85%)
Dec 17, 2007 10.39 10.55 10.22 10.22 240,290 -0.18(-1.71%)
Dec 14, 2007 10.41 10.74 10.40 10.40 141,453 -0.15(-1.38%)
Dec 13, 2007 10.48 10.67 10.41 10.54 241,213 -0.05(-0.51%)
Dec 12, 2007 10.75 10.79 10.45 10.60 148,392 +0.23(+2.24%)
Dec 11, 2007 10.93 11.01 10.31 10.36 301,374 -0.49(-4.48%)
Dec 10, 2007 10.93 11.04 10.76 10.85 213,921 -0.06(-0.59%)
Dec 07, 2007 11.00 11.15 10.81 10.91 164,927 -0.03(-0.30%)
Dec 06, 2007 10.83 11.00 10.79 10.95 425,860 +0.11(+1.00%)
Dec 05, 2007 11.20 11.20 10.75 10.84 215,836 -0.17(-1.57%)
Dec 04, 2007 11.20 11.26 11.00 11.01 139,344 -0.37(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.