Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.73 93.42 91.31 91.55 6,528,557 +0.52(+0.57%)
Feb 27, 2013 89.15 91.30 89.06 91.03 3,549,796 +1.56(+1.74%)
Feb 26, 2013 89.63 90.21 88.66 89.47 4,805,195 -0.08(-0.09%)
Feb 25, 2013 89.30 91.25 89.30 89.55 11,422,107 +2.73(+3.14%)
Feb 22, 2013 85.07 86.88 85.07 86.82 4,920,383 +1.69(+1.99%)
Feb 21, 2013 84.59 85.32 84.15 85.13 4,094,108 +0.48(+0.57%)
Feb 20, 2013 84.37 85.34 84.24 84.65 6,388,286 +0.52(+0.62%)
Feb 19, 2013 83.51 84.27 82.92 84.13 5,944,265 +0.52(+0.62%)
Feb 15, 2013 84.24 84.72 83.32 83.61 5,622,197 -1.11(-1.31%)
Feb 14, 2013 86.00 86.40 84.61 84.72 6,189,005 -0.22(-0.26%)
Feb 13, 2013 84.96 85.13 84.45 84.94 7,943,132 +0.40(+0.47%)
Feb 12, 2013 85.00 85.23 84.28 84.54 4,655,977 -0.38(-0.45%)
Feb 11, 2013 85.48 85.98 84.59 84.92 7,538,344 -1.85(-2.13%)
Feb 08, 2013 85.61 87.17 85.39 86.77 8,354,836 +1.55(+1.82%)
Feb 07, 2013 87.00 87.00 85.04 85.22 7,639,650 -1.37(-1.58%)
Feb 06, 2013 86.46 87.47 86.00 86.59 5,549,031 +0.85(+0.99%)
Feb 04, 2013 85.44 86.24 85.44 85.74 3,907,409 -0.56(-0.65%)
Feb 01, 2013 86.17 86.93 85.25 86.30 3,379,491 +0.84(+0.98%)
Jan 31, 2013 85.09 86.12 85.04 85.46 4,269,620 +0.08(+0.09%)
Jan 30, 2013 86.60 86.82 85.20 85.38 4,963,006 -1.21(-1.40%)
Jan 29, 2013 85.00 87.89 85.00 86.59 21,502,808 +1.00(+1.17%)
Jan 28, 2013 83.21 86.10 82.82 85.59 9,426,803 +2.17(+2.60%)
Jan 25, 2013 82.73 83.43 82.09 83.42 7,235,187 +0.80(+0.97%)
Jan 24, 2013 83.34 83.92 82.12 82.62 8,071,224 -0.45(-0.54%)
Jan 23, 2013 83.06 84.49 82.87 83.07 7,670,275 -0.22(-0.26%)
Jan 22, 2013 82.00 83.41 81.56 83.29 9,394,819 +1.21(+1.47%)
Jan 18, 2013 83.81 83.87 81.58 82.08 14,408,666 -1.86(-2.22%)
Jan 17, 2013 84.10 84.47 83.88 83.94 6,268,371 -0.38(-0.45%)
Jan 16, 2013 85.03 85.34 84.27 84.32 7,753,778 -0.76(-0.89%)
Jan 15, 2013 86.56 86.86 85.00 85.08 6,277,842 -1.84(-2.12%)
Jan 14, 2013 87.17 87.25 86.50 86.92 4,400,937 -0.04(-0.05%)
Jan 11, 2013 87.95 88.05 86.87 86.96 4,681,634 -0.85(-0.97%)
Jan 10, 2013 88.32 89.00 87.27 87.81 5,861,188 -0.86(-0.97%)
Jan 09, 2013 88.34 88.92 88.21 88.67 3,372,493 +0.52(+0.59%)
Jan 08, 2013 88.44 88.68 87.44 88.15 5,170,641 -0.38(-0.43%)
Jan 07, 2013 88.49 88.80 87.76 88.53 2,573,296 -0.45(-0.51%)
Jan 04, 2013 88.59 89.28 88.42 88.98 3,280,405 +0.39(+0.44%)
Jan 03, 2013 89.53 89.58 88.34 88.59 3,871,262 -0.56(-0.63%)
Jan 02, 2013 88.03 89.24 86.20 89.15 5,772,750 +2.95(+3.42%)
Dec 31, 2012 85.00 86.80 84.56 86.20 3,859,904 +0.96(+1.13%)
Dec 28, 2012 85.60 86.14 85.17 85.24 2,418,684 -0.91(-1.06%)
Dec 27, 2012 86.70 87.55 85.26 86.15 3,122,521 -0.74(-0.85%)
Dec 26, 2012 87.30 87.52 86.10 86.89 2,720,343 -0.51(-0.58%)
Dec 24, 2012 86.98 87.62 86.91 87.40 1,596,877 +0.24(+0.28%)
Dec 21, 2012 87.97 87.97 86.34 87.16 7,246,955 -1.25(-1.42%)
Dec 20, 2012 88.49 88.82 88.00 88.41 2,876,992 -0.08(-0.09%)
Dec 19, 2012 89.51 89.58 88.37 88.49 4,916,478 -0.80(-0.90%)
Dec 18, 2012 89.99 90.00 88.99 89.29 5,514,125 -0.21(-0.23%)
Dec 17, 2012 89.25 89.64 89.03 89.50 3,049,784 +0.30(+0.34%)
Dec 14, 2012 89.05 90.13 88.91 89.20 3,398,417 +0.05(+0.06%)
Dec 13, 2012 90.06 90.35 88.70 89.15 2,713,251 -1.02(-1.13%)
Dec 12, 2012 90.00 90.81 89.70 90.17 3,571,618 +0.22(+0.24%)
Dec 11, 2012 89.88 90.25 89.62 89.95 4,286,270 +0.21(+0.23%)
Dec 10, 2012 87.96 89.81 87.73 89.74 4,492,579 +1.42(+1.61%)
Dec 07, 2012 88.78 88.80 87.63 88.32 3,526,327 -0.22(-0.25%)
Dec 06, 2012 89.05 89.14 88.20 88.54 3,975,440 -0.47(-0.53%)
Dec 05, 2012 88.55 89.42 87.77 89.01 3,425,335 +0.68(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.