Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

116.50 -3.49 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.550 9.045 8.338 8.384 60,457 -0.26(-3.04%)
Feb 28, 2008 8.818 8.988 8.544 8.648 191,147 -0.26(-2.95%)
Feb 27, 2008 8.859 9.076 8.710 8.911 147,020 -0.05(-0.52%)
Feb 26, 2008 8.937 9.262 8.715 8.957 79,906 -0.06(-0.63%)
Feb 25, 2008 9.050 9.055 8.668 9.014 46,409 -0.02(-0.17%)
Feb 22, 2008 8.591 9.045 8.555 9.030 127,979 +0.43(+5.05%)
Feb 21, 2008 8.859 9.097 8.596 8.596 113,594 -0.21(-2.40%)
Feb 20, 2008 8.777 8.957 8.694 8.808 265,586 +0.00(+0.00%)
Feb 19, 2008 8.591 8.932 8.591 8.808 139,903 +0.33(+3.83%)
Feb 18, 2008 8.364 8.622 8.333 8.482 155,378 +0.00(+0.00%)
Feb 15, 2008 8.364 8.622 8.333 8.482 155,378 +0.07(+0.86%)
Feb 14, 2008 9.128 9.128 8.369 8.410 179,369 -0.68(-7.44%)
Feb 13, 2008 8.741 9.086 8.730 9.086 51,042 +0.16(+1.79%)
Feb 12, 2008 8.828 8.994 8.725 8.926 58,038 +0.12(+1.41%)
Feb 11, 2008 8.890 8.911 8.534 8.803 107,126 -0.10(-1.16%)
Feb 08, 2008 9.128 9.308 8.782 8.906 215,181 -0.26(-2.87%)
Feb 07, 2008 9.169 9.334 8.975 9.169 113,383 -0.04(-0.39%)
Feb 06, 2008 9.241 9.260 9.019 9.205 130,097 +0.05(+0.51%)
Feb 05, 2008 8.994 9.334 8.090 9.159 169,111 -0.01(-0.06%)
Feb 04, 2008 8.978 9.246 8.978 9.164 138,276 +0.21(+2.36%)
Feb 01, 2008 8.833 9.014 8.663 8.952 117,067 +0.17(+1.94%)
Jan 31, 2008 8.622 8.952 8.575 8.782 177,205 +0.02(+0.18%)
Jan 30, 2008 8.627 8.937 8.524 8.766 173,258 +0.09(+1.07%)
Jan 29, 2008 8.245 8.761 8.245 8.673 280,489 +0.68(+8.53%)
Jan 28, 2008 7.899 8.069 7.863 7.992 74,909 +0.20(+2.52%)
Jan 25, 2008 7.982 8.075 7.708 7.796 79,021 -0.10(-1.31%)
Jan 24, 2008 7.744 7.992 7.563 7.899 201,049 +0.19(+2.41%)
Jan 23, 2008 7.305 7.734 6.996 7.713 300,519 +0.22(+2.89%)
Jan 22, 2008 7.197 8.028 7.197 7.496 339,066 -0.03(-0.41%)
Jan 21, 2008 7.739 8.018 7.393 7.527 194,078 +0.00(+0.00%)
Jan 18, 2008 7.739 8.018 7.393 7.527 194,078 -0.45(-5.63%)
Jan 17, 2008 8.224 8.260 7.863 7.976 80,931 -0.18(-2.15%)
Jan 16, 2008 8.121 8.322 8.044 8.152 247,247 +0.03(+0.32%)
Jan 15, 2008 8.550 8.720 8.100 8.126 206,310 -0.55(-6.31%)
Jan 14, 2008 8.477 8.787 8.477 8.673 107,951 +0.23(+2.75%)
Jan 11, 2008 8.761 8.875 8.410 8.441 255,987 -0.40(-4.55%)
Jan 10, 2008 9.499 9.652 8.766 8.844 223,496 -0.80(-8.30%)
Jan 09, 2008 9.283 9.747 9.283 9.644 165,016 +0.32(+3.43%)
Jan 08, 2008 9.097 9.856 9.055 9.324 149,212 +0.23(+2.50%)
Jan 07, 2008 9.391 9.479 8.864 9.097 174,524 -0.27(-2.87%)
Jan 04, 2008 9.422 9.592 9.246 9.365 146,754 -0.19(-2.00%)
Jan 03, 2008 9.598 9.809 9.530 9.556 98,610 +0.00(+0.00%)
Jan 02, 2008 9.246 9.613 9.246 9.556 220,908 +0.28(+3.01%)
Jan 01, 2008 9.329 9.541 9.262 9.277 133,043 +0.00(+0.00%)
Dec 31, 2007 9.329 9.541 9.262 9.277 133,043 -0.11(-1.21%)
Dec 28, 2007 9.706 9.809 9.391 9.391 130,960 -0.20(-2.10%)
Dec 27, 2007 9.773 9.809 9.463 9.592 60,490 -0.17(-1.75%)
Dec 26, 2007 9.670 9.809 9.670 9.763 88,229 +0.02(+0.16%)
Dec 24, 2007 9.845 9.845 9.716 9.747 109,197 -0.05(-0.47%)
Dec 21, 2007 9.773 9.861 9.660 9.794 241,860 +0.15(+1.55%)
Dec 20, 2007 9.469 9.649 9.272 9.644 108,997 +0.29(+3.09%)
Dec 19, 2007 9.381 9.458 9.123 9.355 190,338 -0.06(-0.66%)
Dec 18, 2007 8.839 9.474 8.808 9.417 152,786 +0.60(+6.85%)
Dec 17, 2007 8.766 9.190 8.704 8.813 231,263 +0.03(+0.29%)
Dec 14, 2007 8.777 8.978 8.725 8.787 167,561 -0.03(-0.35%)
Dec 13, 2007 8.550 8.818 8.524 8.818 298,317 +0.17(+1.91%)
Dec 12, 2007 8.901 8.994 8.477 8.653 262,764 -0.01(-0.06%)
Dec 11, 2007 8.622 8.926 8.508 8.658 271,029 +0.05(+0.54%)
Dec 10, 2007 8.648 8.715 8.498 8.611 760,957 -0.01(-0.12%)
Dec 07, 2007 8.978 9.040 8.519 8.622 151,207 -0.42(-4.68%)
Dec 06, 2007 8.875 9.159 8.818 9.045 103,925 +0.17(+1.92%)
Dec 05, 2007 8.957 8.968 8.844 8.875 139,741 +0.13(+1.54%)
Dec 04, 2007 8.988 9.107 8.735 8.741 98,902 -0.35(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.