Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.628 6.816 6.549 6.685 208,573 -0.01(-0.12%)
Feb 27, 2003 6.556 6.766 6.535 6.693 299,980 +0.16(+2.43%)
Feb 26, 2003 6.426 6.585 6.426 6.535 215,913 +0.07(+1.13%)
Feb 25, 2003 6.498 6.527 6.397 6.462 277,821 -0.04(-0.68%)
Feb 24, 2003 6.354 6.527 6.282 6.506 366,735 +0.19(+3.09%)
Feb 21, 2003 6.318 6.318 6.260 6.311 88,359 +0.00(+0.00%)
Feb 20, 2003 6.303 6.354 6.282 6.311 179,628 -0.01(-0.23%)
Feb 19, 2003 6.419 6.455 6.289 6.325 86,836 -0.09(-1.46%)
Feb 18, 2003 6.433 6.455 6.361 6.419 49,581 +0.04(+0.68%)
Feb 14, 2003 6.426 6.520 6.368 6.376 51,935 -0.05(-0.79%)
Feb 13, 2003 6.325 6.535 6.325 6.426 95,284 +0.06(+1.02%)
Feb 12, 2003 6.426 6.571 6.340 6.361 58,029 -0.04(-0.56%)
Feb 11, 2003 6.354 6.433 6.318 6.397 43,764 +0.04(+0.57%)
Feb 10, 2003 6.405 6.462 6.296 6.361 68,278 -0.07(-1.12%)
Feb 07, 2003 6.426 6.441 6.282 6.433 47,642 -0.02(-0.34%)
Feb 06, 2003 6.433 6.527 6.433 6.455 99,716 -0.05(-0.78%)
Feb 05, 2003 6.455 6.578 6.448 6.506 58,306 +0.01(+0.22%)
Feb 04, 2003 6.607 6.628 6.390 6.491 137,941 -0.17(-2.60%)
Feb 03, 2003 6.535 6.715 6.535 6.664 277,267 +0.06(+0.87%)
Jan 31, 2003 6.412 6.643 6.376 6.607 98,331 +0.13(+2.01%)
Jan 30, 2003 6.506 6.542 6.419 6.477 96,779 +0.00(+0.00%)
Jan 29, 2003 6.419 6.527 6.419 6.477 108,718 +0.09(+1.36%)
Jan 28, 2003 6.498 6.614 6.390 6.390 446,508 -0.09(-1.34%)
Jan 27, 2003 6.462 6.549 6.455 6.477 170,764 -0.02(-0.33%)
Jan 24, 2003 6.657 6.657 6.484 6.498 192,923 -0.11(-1.64%)
Jan 23, 2003 6.643 6.643 6.556 6.607 35,454 +0.06(+0.88%)
Jan 22, 2003 6.506 6.636 6.506 6.549 86,559 +0.04(+0.67%)
Jan 21, 2003 6.571 6.571 6.498 6.506 31,853 -0.02(-0.33%)
Jan 17, 2003 6.527 6.527 6.477 6.527 120,213 +0.03(+0.44%)
Jan 16, 2003 6.412 6.556 6.412 6.498 78,526 -0.04(-0.55%)
Jan 15, 2003 6.498 6.592 6.498 6.535 110,796 +0.00(+0.00%)
Jan 14, 2003 6.491 6.585 6.412 6.535 73,679 +0.06(+0.89%)
Jan 13, 2003 6.571 6.571 6.448 6.477 120,490 -0.01(-0.22%)
Jan 10, 2003 6.462 6.600 6.405 6.491 286,961 -0.01(-0.22%)
Jan 09, 2003 6.686 6.751 6.477 6.506 367,427 -0.17(-2.49%)
Jan 08, 2003 6.390 6.766 6.390 6.672 1,463,339 +0.18(+2.78%)
Jan 07, 2003 6.173 6.527 6.072 6.491 151,790 +0.22(+3.45%)
Jan 06, 2003 6.065 6.296 6.065 6.275 200,540 +0.12(+1.88%)
Jan 03, 2003 5.993 6.173 5.993 6.159 147,220 +0.03(+0.47%)
Jan 02, 2003 6.116 6.145 6.036 6.130 186,137 +0.08(+1.31%)
Dec 31, 2002 5.957 6.123 5.957 6.051 331,003 +0.06(+0.96%)
Dec 30, 2002 5.747 6.137 5.740 5.993 517,694 +0.22(+3.88%)
Dec 27, 2002 5.921 5.921 5.762 5.769 90,991 -0.12(-1.96%)
Dec 26, 2002 5.740 5.979 5.733 5.885 73,263 -0.02(-0.37%)
Dec 24, 2002 5.820 5.986 5.719 5.906 175,611 +0.08(+1.36%)
Dec 23, 2002 6.491 6.498 5.776 5.827 257,600 -0.30(-4.95%)
Dec 20, 2002 6.491 6.498 6.065 6.130 522,819 -0.36(-5.56%)
Dec 19, 2002 6.571 6.571 6.477 6.491 445,815 -0.03(-0.44%)
Dec 18, 2002 6.621 6.708 6.462 6.520 369,366 -0.11(-1.64%)
Dec 17, 2002 6.462 6.701 6.462 6.629 193,062 +0.18(+2.81%)
Dec 16, 2002 6.390 6.462 6.390 6.448 82,266 +0.02(+0.34%)
Dec 13, 2002 6.137 6.462 6.137 6.426 106,087 +0.01(+0.23%)
Dec 12, 2002 6.325 6.412 6.325 6.412 64,123 +0.11(+1.72%)
Dec 11, 2002 6.260 6.390 6.260 6.303 360,641 +0.02(+0.34%)
Dec 10, 2002 6.296 6.340 6.109 6.282 110,796 -0.01(-0.11%)
Dec 09, 2002 6.282 6.426 6.282 6.289 123,814 -0.05(-0.80%)
Dec 06, 2002 6.195 6.390 6.181 6.340 183,090 +0.15(+2.45%)
Dec 05, 2002 6.051 6.296 6.051 6.188 104,979 -0.01(-0.12%)
Dec 04, 2002 6.311 6.311 5.849 6.195 179,489 -0.12(-1.83%)
Dec 03, 2002 6.166 6.311 6.137 6.311 319,785 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.