Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.21 10.21 10.10 10.15 556,700 -0.08(-0.78%)
Feb 25, 2021 10.21 10.24 10.20 10.23 219,014 +0.01(+0.10%)
Feb 24, 2021 10.21 10.30 10.21 10.22 32,180 +0.01(+0.10%)
Feb 23, 2021 10.12 10.25 10.09 10.21 289,533 -0.05(-0.49%)
Feb 22, 2021 10.25 10.35 10.22 10.26 294,479 +0.04(+0.39%)
Feb 19, 2021 10.25 10.30 10.20 10.22 216,800 -0.03(-0.29%)
Feb 18, 2021 10.26 10.35 10.25 10.25 43,429 -0.03(-0.29%)
Feb 17, 2021 10.30 10.37 10.28 10.28 49,437 +0.00(+0.00%)
Feb 16, 2021 10.29 10.30 10.26 10.28 68,179 +0.03(+0.29%)
Feb 12, 2021 10.28 10.28 10.25 10.25 13,100 -0.03(-0.29%)
Feb 11, 2021 10.29 10.30 10.21 10.28 66,921 +0.07(+0.69%)
Feb 10, 2021 10.27 10.30 10.20 10.21 32,589 -0.08(-0.78%)
Feb 09, 2021 10.26 10.32 10.25 10.29 63,134 +0.03(+0.29%)
Feb 08, 2021 10.31 10.31 10.25 10.26 64,927 -0.01(-0.10%)
Feb 05, 2021 10.24 10.28 10.21 10.27 84,700 -0.01(-0.10%)
Feb 04, 2021 10.25 10.30 10.19 10.28 186,296 +0.02(+0.19%)
Feb 03, 2021 10.34 10.34 10.19 10.26 31,130 -0.08(-0.77%)
Feb 02, 2021 10.15 10.35 10.15 10.34 65,723 +0.01(+0.10%)
Feb 01, 2021 10.15 10.42 10.07 10.33 43,637 +0.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.