Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.070 5.340 5.000 5.080 84,900 -0.17(-3.24%)
Feb 27, 2002 5.320 5.420 5.050 5.250 136,300 -0.11(-2.05%)
Feb 26, 2002 5.260 5.450 5.250 5.360 193,800 +0.11(+2.10%)
Feb 25, 2002 5.190 5.350 5.150 5.250 126,700 +0.10(+1.94%)
Feb 22, 2002 5.250 5.630 5.010 5.150 404,500 +0.05(+0.98%)
Feb 21, 2002 4.540 5.250 4.420 5.100 1,212,100 +0.66(+14.86%)
Feb 20, 2002 6.000 6.700 4.200 4.440 5,057,300 -0.53(-10.66%)
Feb 19, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 18, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 15, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 14, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 13, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 12, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 11, 2002 4.970 4.970 4.970 4.970 0 +0.00(+0.00%)
Feb 08, 2002 4.970 4.970 4.970 4.970 0 +0.01(+0.20%)
Feb 07, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 06, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 05, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 04, 2002 4.960 4.960 4.960 4.960 0 +0.00(+0.00%)
Feb 01, 2002 8.500 9.510 4.200 4.960 244,400 -5.57(-52.90%)
Jan 30, 2002 11.16 11.34 10.35 10.53 62,800 -0.62(-5.56%)
Jan 29, 2002 11.29 11.85 11.15 11.15 175,400 +0.00(+0.00%)
Jan 28, 2002 11.08 11.25 10.87 11.15 76,800 +0.40(+3.72%)
Jan 25, 2002 10.57 11.05 10.50 10.75 64,300 +0.21(+1.99%)
Jan 24, 2002 10.50 10.64 10.45 10.54 18,900 +0.08(+0.76%)
Jan 23, 2002 10.59 10.60 10.41 10.46 34,400 -0.04(-0.38%)
Jan 22, 2002 10.60 10.79 10.50 10.50 60,900 +0.05(+0.48%)
Jan 21, 2002 10.39 10.60 10.30 10.45 112,100 +0.00(+0.00%)
Jan 18, 2002 10.39 10.60 10.30 10.45 112,100 +0.03(+0.29%)
Jan 17, 2002 10.36 10.55 10.25 10.42 89,700 +0.10(+0.97%)
Jan 16, 2002 10.38 10.40 10.08 10.32 60,700 -0.06(-0.57%)
Jan 15, 2002 10.01 10.38 10.00 10.38 71,400 +0.37(+3.68%)
Jan 14, 2002 10.10 10.11 9.950 10.01 195,900 -0.07(-0.69%)
Jan 11, 2002 10.00 10.10 9.950 10.08 46,300 +0.00(+0.00%)
Jan 10, 2002 10.00 10.08 9.960 10.08 15,600 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.