Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.55 10.55 10.10 10.16 106,100 -0.52(-4.87%)
Feb 27, 2020 10.71 11.09 10.20 10.68 87,512 -0.14(-1.29%)
Feb 26, 2020 10.75 11.32 10.75 10.82 51,827 +0.01(+0.09%)
Feb 25, 2020 11.38 11.90 10.51 10.81 139,236 -0.40(-3.57%)
Feb 24, 2020 11.71 11.77 11.04 11.21 163,963 -0.73(-6.11%)
Feb 21, 2020 11.85 12.44 11.50 11.94 113,800 +0.01(+0.08%)
Feb 20, 2020 12.02 12.80 11.60 11.93 192,697 +0.06(+0.51%)
Feb 19, 2020 11.73 12.00 11.20 11.87 281,061 +0.72(+6.46%)
Feb 18, 2020 10.95 11.40 10.89 11.15 512,922 +0.55(+5.19%)
Feb 14, 2020 11.11 11.40 10.57 10.60 562,500 -3.40(-24.29%)
Feb 13, 2020 12.39 14.00 12.17 14.00 80,792 +1.71(+13.91%)
Feb 12, 2020 11.76 13.46 11.67 12.29 79,240 +0.44(+3.71%)
Feb 11, 2020 10.03 12.13 10.03 11.85 64,144 +2.00(+20.30%)
Feb 10, 2020 10.95 10.98 9.850 9.850 89,826 -1.03(-9.47%)
Feb 07, 2020 11.77 11.90 10.88 10.88 32,700 -1.02(-8.57%)
Feb 06, 2020 11.70 11.90 11.53 11.90 19,964 +0.32(+2.76%)
Feb 05, 2020 12.43 12.90 11.50 11.58 46,118 -0.77(-6.23%)
Feb 04, 2020 12.55 12.86 12.35 12.35 22,414 -0.17(-1.36%)
Feb 03, 2020 12.77 13.25 12.52 12.52 20,900 -0.31(-2.42%)
Jan 31, 2020 13.00 13.12 12.75 12.83 32,700 -0.19(-1.46%)
Jan 30, 2020 13.66 13.66 13.00 13.02 18,904 -0.54(-3.98%)
Jan 29, 2020 13.26 13.62 13.25 13.56 119,526 +0.41(+3.12%)
Jan 28, 2020 13.01 13.37 12.85 13.15 10,007 +0.24(+1.86%)
Jan 27, 2020 12.62 13.24 12.51 12.91 18,095 +0.02(+0.16%)
Jan 24, 2020 13.52 13.74 12.63 12.89 20,500 -0.54(-4.02%)
Jan 23, 2020 13.23 13.43 12.52 13.43 46,134 +0.28(+2.13%)
Jan 22, 2020 13.31 13.75 12.90 13.15 40,704 -0.26(-1.94%)
Jan 21, 2020 14.25 14.25 13.32 13.41 69,509 -0.58(-4.15%)
Jan 17, 2020 14.01 14.42 13.50 13.99 40,500 -0.10(-0.71%)
Jan 16, 2020 13.94 14.22 13.50 14.09 86,759 +0.11(+0.79%)
Jan 15, 2020 14.61 14.79 13.85 13.98 123,536 -0.75(-5.09%)
Jan 14, 2020 14.14 14.94 14.14 14.73 117,648 +0.26(+1.80%)
Jan 13, 2020 14.99 14.99 14.14 14.47 47,035 -0.41(-2.76%)
Jan 10, 2020 14.98 15.15 14.80 14.88 19,100 -0.01(-0.07%)
Jan 09, 2020 14.99 15.25 14.54 14.89 26,448 -0.02(-0.13%)
Jan 08, 2020 14.82 15.49 14.38 14.91 78,205 +0.09(+0.61%)
Jan 07, 2020 15.73 16.00 14.81 14.82 121,500 -0.61(-3.95%)
Jan 06, 2020 15.90 16.00 15.24 15.43 143,350 -0.22(-1.41%)
Jan 03, 2020 15.75 16.22 15.01 15.65 98,800 -0.10(-0.63%)
Jan 02, 2020 17.50 17.84 15.55 15.75 312,507 -1.40(-8.16%)
Dec 31, 2019 17.89 19.89 16.50 17.15 1,810,400 +2.55(+17.47%)
Dec 30, 2019 20.93 21.00 14.20 14.60 2,115,454 +5.37(+58.18%)
Dec 27, 2019 9.880 9.895 9.230 9.230 7,700 -0.57(-5.82%)
Dec 26, 2019 9.950 9.950 9.450 9.800 7,399 -0.16(-1.61%)
Dec 24, 2019 9.700 9.970 9.150 9.960 5,000 +0.22(+2.26%)
Dec 23, 2019 9.580 9.959 9.384 9.740 5,914 +0.35(+3.73%)
Dec 20, 2019 9.723 9.884 9.370 9.390 10,300 -0.43(-4.34%)
Dec 19, 2019 9.500 9.816 9.500 9.816 8,112 +0.32(+3.33%)
Dec 18, 2019 8.850 9.900 8.770 9.500 44,723 +0.80(+9.26%)
Dec 17, 2019 8.590 8.695 8.590 8.695 1,197 +0.11(+1.25%)
Dec 16, 2019 8.660 8.750 8.350 8.588 4,885 -0.10(-1.15%)
Dec 13, 2019 8.692 8.692 8.543 8.688 1,600 -0.05(-0.60%)
Dec 12, 2019 8.460 8.740 8.330 8.740 3,565 +0.12(+1.41%)
Dec 11, 2019 8.380 8.680 8.380 8.619 6,578 +0.12(+1.40%)
Dec 10, 2019 8.390 8.630 8.340 8.500 3,663 -0.01(-0.12%)
Dec 09, 2019 8.250 8.760 8.250 8.510 7,608 +0.15(+1.79%)
Dec 06, 2019 8.750 8.830 8.360 8.360 8,000 -0.61(-6.80%)
Dec 05, 2019 8.500 8.970 8.432 8.970 7,366 +0.47(+5.53%)
Dec 04, 2019 8.300 8.550 8.290 8.500 9,009 +0.20(+2.41%)
Dec 03, 2019 8.420 8.420 8.000 8.300 46,333 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.