Indicators

Spark Therap (NQ: ONCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2019		110.05	110.05		0	+0.00(+0.00%)
Dec 16, 2019	113.85	113.90	113.47	113.57	2,508,545	+2.82(+2.55%)
Dec 13, 2019	110.57	111.30	110.02	110.75	770,300	+0.20(+0.18%)
Dec 12, 2019	110.81	111.24	110.27	110.55	681,446	-0.36(-0.32%)
Dec 11, 2019	111.52	112.00	110.88	110.91	434,085	-0.99(-0.88%)
Dec 10, 2019	110.91	112.14	110.91	111.90	476,736	+0.76(+0.68%)
Dec 09, 2019	110.84	111.64	110.81	111.14	411,608	+0.49(+0.44%)
Dec 06, 2019	109.89	110.74	109.62	110.65	336,800	+0.97(+0.88%)
Dec 05, 2019	110.20	110.50	109.50	109.68	364,310	-0.31(-0.28%)
Dec 04, 2019	111.03	111.03	109.25	109.99	1,219,769	-0.90(-0.81%)
Dec 03, 2019	111.28	111.60	110.61	110.89	404,009	-0.41(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.