Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe and Green Development Corporation - Common Stock (NQ: SGD )

0.5506 +0.0077 (+1.42%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8392 0.8400 0.7400 0.8100 41,579 +0.06(+8.14%)
Feb 28, 2024 0.7500 0.7587 0.7021 0.7490 47,841 +0.01(+1.41%)
Feb 27, 2024 0.7300 0.7600 0.6806 0.7386 73,237 +0.04(+5.97%)
Feb 26, 2024 0.6901 0.7196 0.6800 0.6970 45,266 +0.02(+2.50%)
Feb 23, 2024 0.6850 0.7034 0.6610 0.6800 29,565 -0.06(-7.77%)
Feb 22, 2024 0.7500 0.7600 0.6510 0.7373 124,057 +0.00(+0.31%)
Feb 21, 2024 0.7798 0.7798 0.7030 0.7350 60,780 -0.07(-8.13%)
Feb 20, 2024 0.7600 0.8000 0.7600 0.8000 55,399 +0.00(+0.13%)
Feb 16, 2024 0.8290 0.8290 0.7618 0.7990 44,848 -0.01(-1.36%)
Feb 15, 2024 0.8100 0.8345 0.7606 0.8100 64,432 -0.01(-1.00%)
Feb 14, 2024 0.8249 0.8600 0.7700 0.8182 84,252 -0.02(-2.26%)
Feb 13, 2024 0.8064 0.8400 0.7721 0.8371 82,173 +0.05(+6.42%)
Feb 12, 2024 0.8663 0.8663 0.7600 0.7866 114,483 -0.04(-4.67%)
Feb 09, 2024 0.8480 0.8600 0.8100 0.8251 23,239 -0.02(-2.70%)
Feb 08, 2024 0.8900 0.8910 0.8010 0.8480 121,047 -0.02(-2.53%)
Feb 07, 2024 0.8900 0.9200 0.8406 0.8700 72,910 -0.05(-5.45%)
Feb 06, 2024 0.9800 0.9772 0.8259 0.9201 108,410 -0.06(-6.10%)
Feb 05, 2024 0.9900 0.9900 0.9351 0.9799 80,211 -0.01(-0.84%)
Feb 02, 2024 1.050 1.050 0.9500 0.9882 49,634 -0.05(-4.98%)
Feb 01, 2024 0.9700 1.090 0.9400 1.040 201,322 +0.12(+13.04%)
Jan 31, 2024 0.9501 0.9700 0.9126 0.9200 84,801 -0.02(-1.76%)
Jan 30, 2024 0.8500 0.9500 0.8511 0.9365 163,571 +0.06(+7.15%)
Jan 29, 2024 0.8821 0.9104 0.8200 0.8740 183,936 -0.09(-8.96%)
Jan 26, 2024 0.9500 1.018 0.9129 0.9600 97,997 -0.03(-3.03%)
Jan 25, 2024 1.070 1.100 0.9201 0.9900 177,996 -0.11(-10.00%)
Jan 24, 2024 0.9100 1.100 0.9039 1.100 509,078 +0.23(+26.44%)
Jan 23, 2024 0.7800 0.8980 0.7400 0.8700 177,643 +0.10(+12.84%)
Jan 22, 2024 0.7300 0.7790 0.7000 0.7710 126,773 +0.03(+4.05%)
Jan 19, 2024 0.7100 0.7700 0.7100 0.7410 81,104 +0.02(+2.89%)
Jan 18, 2024 0.7600 0.8000 0.7200 0.7202 87,478 -0.04(-5.24%)
Jan 17, 2024 0.8198 0.8799 0.7531 0.7600 215,817 -0.11(-12.64%)
Jan 16, 2024 1.090 1.120 0.8300 0.8700 529,719 -0.20(-19.07%)
Jan 12, 2024 1.400 1.430 1.020 1.075 703,708 -0.22(-16.67%)
Jan 11, 2024 1.370 1.450 1.290 1.290 210,238 -0.15(-10.41%)
Jan 10, 2024 1.450 1.510 1.300 1.440 343,396 -0.02(-1.37%)
Jan 09, 2024 1.660 1.730 1.410 1.460 999,880 -0.38(-20.65%)
Jan 08, 2024 1.810 1.880 1.710 1.840 1,350,804 -0.19(-9.36%)
Jan 05, 2024 1.950 2.320 1.830 2.030 49,363,652 +0.67(+49.26%)
Jan 04, 2024 1.450 1.700 1.350 1.360 201,463 -0.04(-2.86%)
Jan 03, 2024 1.370 1.490 1.350 1.400 41,944 +0.00(+0.00%)
Jan 02, 2024 1.400 1.510 1.340 1.400 90,602 +0.00(+0.00%)
Dec 29, 2023 1.320 1.450 1.320 1.400 97,311 +0.04(+2.94%)
Dec 28, 2023 1.290 1.360 1.290 1.360 34,381 +0.06(+4.62%)
Dec 27, 2023 1.400 1.400 1.280 1.300 46,172 -0.09(-6.47%)
Dec 26, 2023 1.320 1.430 1.310 1.390 43,361 +0.03(+2.21%)
Dec 22, 2023 1.310 1.400 1.310 1.360 36,952 +0.03(+2.26%)
Dec 21, 2023 1.430 1.430 1.275 1.330 100,213 +0.01(+0.76%)
Dec 20, 2023 1.400 1.500 1.260 1.320 267,873 -0.17(-11.41%)
Dec 19, 2023 1.560 1.560 1.450 1.490 187,920 -0.15(-9.15%)
Dec 18, 2023 1.970 2.070 1.524 1.640 1,034,948 -0.13(-7.34%)
Dec 15, 2023 1.820 1.890 1.750 1.770 244,483 -0.04(-2.21%)
Dec 14, 2023 1.670 1.900 1.670 1.810 149,451 +0.04(+2.26%)
Dec 13, 2023 1.320 1.800 1.320 1.770 214,959 +0.39(+28.26%)
Dec 12, 2023 1.510 1.530 1.350 1.380 88,574 -0.17(-10.97%)
Dec 11, 2023 1.690 1.700 1.510 1.550 205,905 -0.17(-9.88%)
Dec 08, 2023 1.780 1.800 1.680 1.720 306,737 -0.05(-2.82%)
Dec 07, 2023 1.800 2.200 1.730 1.770 748,844 -0.03(-1.67%)
Dec 06, 2023 1.840 1.879 1.770 1.800 199,020 -0.04(-2.17%)
Dec 05, 2023 1.780 1.980 1.773 1.840 366,212 -0.10(-5.15%)
Dec 04, 2023 1.850 2.400 1.792 1.940 1,100,495 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.