Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0400 0 -0.00(-2.44%)
Feb 24, 2023 0.0410 0 -0.00(-0.97%)
Feb 23, 2023 0.0414 0.0414 0.0414 0.0414 200 -0.00(-0.24%)
Feb 22, 2023 0.0500 0.0500 0.0413 0.0415 1,401 +0.00(+0.24%)
Feb 21, 2023 0.0531 0.0531 0.0414 0.0414 407 -0.03(-40.00%)
Feb 17, 2023 0.0690 0.0690 0.0690 0.0690 132 +0.02(+38.28%)
Feb 16, 2023 0.0663 0.0663 0.0499 0.0499 2,943 +0.00(+0.00%)
Feb 15, 2023 0.0499 0.0499 0.0499 0.0499 101 +0.00(+3.74%)
Feb 13, 2023 0.0481 90 +0.00(+6.18%)
Feb 10, 2023 0.0528 0.0599 0.0453 0.0453 7,498 -0.00(-2.79%)
Feb 09, 2023 0.0450 0.0600 0.0411 0.0466 17,129 +0.01(+13.11%)
Feb 08, 2023 0.0500 0.0550 0.0412 0.0412 26,381 -0.01(-17.60%)
Feb 07, 2023 0.0413 0.0505 0.0413 0.0500 11,087 -0.00(-8.59%)
Feb 06, 2023 0.0695 0.0695 0.0411 0.0547 38,316 +0.00(+8.53%)
Feb 03, 2023 0.0365 0.0900 0.0351 0.0504 197,428 +0.00(+0.80%)
Feb 02, 2023 0.0575 0.0575 0.0474 0.0500 41,295 -0.01(-16.67%)
Feb 01, 2023 0.0780 0.0780 0.0600 0.0600 10,302 +0.01(+19.76%)
Jan 31, 2023 0.0550 0.0697 0.0501 0.0501 14,700 -0.01(-10.05%)
Jan 30, 2023 0.0765 0.0769 0.0356 0.0557 31,600 +0.02(+59.14%)
Jan 25, 2023 0.0350 0 -0.01(-12.72%)
Jan 24, 2023 0.0401 0.0401 0.0401 0.0401 10,975 +0.01(+14.57%)
Jan 20, 2023 0.0350 0 +0.00(+0.00%)
Jan 19, 2023 0.0356 0.0393 0.0350 0.0350 8,100 -0.00(-0.57%)
Jan 18, 2023 0.0350 0.0518 0.0350 0.0352 22,144 +0.00(+11.39%)
Jan 17, 2023 0.0315 0.0385 0.0268 0.0316 233,278 +0.00(+0.00%)
Jan 13, 2023 0.0311 0.0350 0.0225 0.0316 37,032 +0.00(+0.00%)
Jan 12, 2023 0.0316 0.0316 0.0316 0.0316 1,002 +0.00(+0.00%)
Jan 10, 2023 0.0316 39 +0.00(+17.47%)
Jan 09, 2023 0.0279 0.0279 0.0268 0.0269 16,803 +0.00(+7.60%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 139 +0.00(+0.00%)
Jan 04, 2023 0.0250 100 +0.01(+25.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 100 -0.00(-5.21%)
Dec 30, 2022 0.0493 0.0500 0.0211 0.0211 14,997 -0.01(-27.99%)
Dec 29, 2022 0.0306 0.0306 0.0293 0.0293 1,856 +0.01(+38.86%)
Dec 27, 2022 0.0211 94 -0.00(-12.45%)
Dec 23, 2022 0.0250 0.0250 0.0211 0.0241 31,112 -0.00(-3.60%)
Dec 22, 2022 0.0251 0.0252 0.0250 0.0250 6,000 -0.02(-49.49%)
Dec 20, 2022 0.0495 0 -0.02(-29.18%)
Dec 16, 2022 0.0699 160 +0.02(+42.65%)
Dec 13, 2022 0.0490 0 -0.03(-38.75%)
Dec 09, 2022 0.0800 0 +0.03(+60.00%)
Dec 08, 2022 0.0210 0.0584 0.0210 0.0500 2,571 -0.01(-16.67%)
Dec 05, 2022 0.0600 0 +0.02(+58.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.