Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp II (NQ: VCXA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.790 9.810 9.790 9.800 1,906 -0.01(-0.10%)
Feb 25, 2022 9.789 9.810 9.810 9.810 2,232 +0.00(+0.00%)
Feb 24, 2022 9.796 9.812 9.796 9.810 3,322 -0.01(-0.10%)
Feb 23, 2022 9.790 9.836 9.790 9.820 4,062 +0.02(+0.20%)
Feb 22, 2022 9.770 9.800 9.770 9.800 2,270 -0.05(-0.51%)
Feb 18, 2022 9.850 0 +0.00(+0.04%)
Feb 17, 2022 9.830 9.846 9.830 9.846 746 +0.02(+0.22%)
Feb 16, 2022 9.825 9.830 9.825 9.825 1,507 +0.00(+0.00%)
Feb 15, 2022 9.800 9.825 9.800 9.825 2,807 +0.02(+0.26%)
Feb 14, 2022 9.815 9.815 9.800 9.800 659 -0.01(-0.10%)
Feb 11, 2022 9.771 9.810 9.771 9.810 5,647 -0.00(-0.01%)
Feb 10, 2022 9.814 9.814 9.800 9.810 1,439 -0.01(-0.15%)
Feb 09, 2022 9.800 9.825 9.800 9.825 6,864 +0.02(+0.26%)
Feb 08, 2022 9.800 9.800 9.800 9.800 1,048 -0.02(-0.25%)
Feb 07, 2022 9.803 9.830 9.800 9.825 4,638 -0.01(-0.05%)
Feb 04, 2022 9.800 9.830 9.800 9.830 5,229 +0.02(+0.20%)
Feb 03, 2022 9.780 9.810 9.810 2,688 +0.01(+0.10%)
Feb 02, 2022 9.800 9.800 9.800 9.800 2,683 -0.05(-0.51%)
Feb 01, 2022 9.800 9.860 9.800 9.850 3,027 +0.05(+0.51%)
Jan 31, 2022 9.800 9.800 3,937 +0.00(+0.00%)
Jan 28, 2022 9.790 9.830 9.790 9.800 16,248 +0.00(+0.00%)
Jan 27, 2022 9.800 9.800 9.760 9.800 9,044 +0.00(+0.00%)
Jan 26, 2022 9.800 9.800 9.800 9.800 7,981 +0.00(+0.00%)
Jan 25, 2022 9.800 9.800 9.750 9.800 28,562 +0.00(+0.00%)
Jan 24, 2022 9.750 9.825 9.750 9.800 11,226 -0.01(-0.05%)
Jan 21, 2022 9.760 9.820 9.760 9.805 16,666 +0.01(+0.05%)
Jan 20, 2022 9.760 9.809 9.760 9.800 6,524 -0.01(-0.10%)
Jan 19, 2022 9.780 9.830 9.780 9.810 23,435 +0.01(+0.10%)
Jan 18, 2022 9.775 9.840 9.775 9.800 2,069 -0.01(-0.10%)
Jan 14, 2022 9.810 0 +0.00(+0.00%)
Jan 13, 2022 9.850 9.850 9.800 9.810 247,666 -0.01(-0.10%)
Jan 12, 2022 9.840 9.850 9.810 9.820 9,293 +0.04(+0.41%)
Jan 11, 2022 9.780 9.791 9.780 9.780 28,954 +0.00(+0.00%)
Jan 10, 2022 9.790 9.830 9.780 9.780 5,509 -0.05(-0.51%)
Jan 07, 2022 9.820 9.850 9.820 9.830 4,311 +0.02(+0.20%)
Jan 06, 2022 9.840 9.840 9.740 9.810 38,577 -0.05(-0.48%)
Jan 05, 2022 9.880 9.880 9.830 9.857 4,259 +0.01(+0.07%)
Jan 04, 2022 9.890 9.890 9.820 9.850 4,850 +0.00(+0.00%)
Jan 03, 2022 9.780 9.850 9.780 9.850 30,130 +0.06(+0.61%)
Dec 31, 2021 9.770 9.820 9.760 9.790 7,285 +0.00(+0.00%)
Dec 30, 2021 9.830 9.850 9.780 9.790 12,123 -0.05(-0.51%)
Dec 29, 2021 9.800 9.870 9.800 9.840 5,414 +0.05(+0.51%)
Dec 28, 2021 9.850 9.880 9.790 9.790 8,004 -0.14(-1.41%)
Dec 27, 2021 9.840 9.940 9.840 9.930 2,723 -0.01(-0.10%)
Dec 23, 2021 9.800 9.940 9.800 9.940 19,533 +0.13(+1.33%)
Dec 22, 2021 9.850 9.850 9.800 9.810 37,043 +0.01(+0.10%)
Dec 21, 2021 9.800 9.830 9.800 9.800 5,939 -0.03(-0.30%)
Dec 20, 2021 9.880 9.935 9.770 9.830 12,674 -0.08(-0.81%)
Dec 17, 2021 9.970 9.970 9.900 9.910 5,846 -0.06(-0.58%)
Dec 16, 2021 9.950 9.968 9.950 9.968 1,702 -0.05(-0.47%)
Dec 15, 2021 9.990 10.02 9.970 10.02 4,371 +0.02(+0.18%)
Dec 14, 2021 10.03 10.04 9.950 9.997 9,292 +0.01(+0.07%)
Dec 13, 2021 9.940 10.05 9.944 9.991 12,496 +0.01(+0.11%)
Dec 10, 2021 10.13 10.13 9.980 9.980 15,670 -0.11(-1.09%)
Dec 09, 2021 9.990 10.10 9.990 10.09 15,177 +0.06(+0.60%)
Dec 08, 2021 10.06 10.10 10.03 10.03 11,502 -0.03(-0.30%)
Dec 07, 2021 10.03 10.17 10.03 10.06 6,332 +0.00(+0.00%)
Dec 06, 2021 10.10 10.10 10.01 10.06 13,698 -0.07(-0.69%)
Dec 03, 2021 10.14 10.20 10.10 10.13 6,012 -0.04(-0.39%)
Dec 02, 2021 10.20 10.25 10.08 10.17 27,088 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.