Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxwayne Enterprises Acquisition Corp Cl A (NQ: FOXW )

10.25 UNCHANGED
Last Price Updated: 3:06 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.01 10.01 10.00 10.00 15,001 -0.02(-0.20%)
Feb 24, 2022 10.02 0 +0.01(+0.10%)
Feb 23, 2022 10.05 10.05 10.01 10.01 1,351 +0.00(+0.00%)
Feb 22, 2022 10.01 10.01 10.01 10.01 25,446 -0.00(-0.04%)
Feb 17, 2022 10.01 0 -0.01(-0.06%)
Feb 15, 2022 10.02 1 +0.00(+0.05%)
Feb 14, 2022 10.01 10.02 10.01 10.02 6,428 +0.01(+0.05%)
Feb 11, 2022 10.00 10.01 10.00 10.01 216 +0.03(+0.30%)
Feb 09, 2022 9.980 0 -0.00(-0.01%)
Feb 04, 2022 9.981 0 +0.04(+0.41%)
Feb 01, 2022 9.940 2,071 -0.01(-0.10%)
Jan 31, 2022 9.940 9.950 9.940 9.950 32,645 +0.00(+0.00%)
Jan 28, 2022 9.970 9.970 9.950 9.950 65,961 -0.01(-0.12%)
Jan 27, 2022 9.962 9.962 9.962 9.962 106 +0.01(+0.12%)
Jan 26, 2022 9.950 9.950 9.950 9.950 127 +0.01(+0.10%)
Jan 25, 2022 9.940 9.940 9.930 9.940 13,893 -0.02(-0.15%)
Jan 24, 2022 9.950 9.960 9.940 9.955 43,068 -0.02(-0.15%)
Jan 19, 2022 9.970 1 +0.01(+0.10%)
Jan 18, 2022 9.950 9.970 9.950 9.960 1,807 +0.01(+0.10%)
Jan 13, 2022 9.950 0 +0.00(+0.00%)
Jan 12, 2022 9.950 9.950 9.950 9.950 1,361 +0.01(+0.10%)
Jan 11, 2022 9.940 9.940 9.940 9.940 250 -0.02(-0.20%)
Jan 10, 2022 9.940 9.960 9.940 9.960 389 -0.02(-0.20%)
Jan 05, 2022 9.980 9.980 9.980 61 +0.04(+0.40%)
Jan 03, 2022 9.940 9.940 9.940 0 +0.00(+0.00%)
Dec 30, 2021 9.940 9.940 9.940 2 +0.00(+0.00%)
Dec 29, 2021 9.930 9.940 9.930 9.940 1,369 -0.01(-0.10%)
Dec 28, 2021 9.950 9.950 9.950 9.950 3,955 +0.00(+0.02%)
Dec 27, 2021 9.940 9.950 9.930 9.948 5,818 +0.03(+0.29%)
Dec 20, 2021 9.920 9.920 9.920 5 -0.00(-0.00%)
Dec 16, 2021 9.920 9.920 9.920 3 -0.02(-0.20%)
Dec 15, 2021 9.950 9.950 9.935 9.940 1,137 -0.01(-0.10%)
Dec 14, 2021 9.950 9.950 9.938 9.950 1,273 +0.03(+0.30%)
Dec 13, 2021 9.920 9.920 9.920 9.920 322 +0.00(+0.00%)
Dec 09, 2021 9.920 9.920 9.920 213 -0.06(-0.60%)
Dec 08, 2021 9.960 9.980 9.960 9.980 46,706 +0.00(+0.00%)
Dec 07, 2021 9.980 9.980 9.950 9.980 203,169 +0.00(+0.00%)
Dec 06, 2021 9.980 9.980 9.980 9.980 1,225 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.