Skip to main content

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.960 9.975 9.950 9.970 149,537 +0.01(+0.10%)
Feb 25, 2022 9.950 9.970 9.950 9.960 95,148 +0.02(+0.20%)
Feb 24, 2022 9.950 9.960 9.940 9.940 191,717 -0.01(-0.10%)
Feb 23, 2022 9.950 9.965 9.950 9.950 68,673 +0.00(+0.00%)
Feb 22, 2022 9.950 9.960 9.950 9.950 81,504 -0.01(-0.10%)
Feb 18, 2022 9.960 0 -0.01(-0.10%)
Feb 17, 2022 9.950 9.980 9.950 9.970 23,309 +0.02(+0.20%)
Feb 16, 2022 9.950 9.970 9.940 9.950 94,812 +0.00(+0.00%)
Feb 15, 2022 9.930 9.960 9.930 9.950 241,011 +0.04(+0.40%)
Feb 14, 2022 9.850 9.915 9.850 9.910 10,023 +0.05(+0.56%)
Feb 11, 2022 9.917 9.917 9.850 9.855 97,791 -0.07(-0.76%)
Feb 10, 2022 9.890 9.930 9.890 9.930 7,230 +0.02(+0.20%)
Feb 09, 2022 9.900 9.930 9.900 9.910 15,140 -0.01(-0.10%)
Feb 08, 2022 9.915 9.920 9.900 9.920 13,194 +0.01(+0.10%)
Feb 07, 2022 9.900 9.920 9.900 9.910 6,476 +0.02(+0.20%)
Feb 04, 2022 9.890 9.930 9.880 9.890 22,832 -0.01(-0.10%)
Feb 03, 2022 9.880 9.900 32,175 +0.00(+0.00%)
Feb 02, 2022 9.900 9.940 9.885 9.900 40,904 +0.00(+0.00%)
Feb 01, 2022 9.890 9.910 9.875 9.900 80,245 +0.02(+0.20%)
Jan 31, 2022 9.870 9.895 9.880 15,272 -0.01(-0.10%)
Jan 28, 2022 9.880 9.895 9.880 9.890 8,788 -0.00(-0.05%)
Jan 27, 2022 9.910 9.910 9.890 9.895 28,055 +0.01(+0.15%)
Jan 26, 2022 9.880 9.900 9.880 9.880 30,620 -0.02(-0.20%)
Jan 25, 2022 9.880 9.910 9.850 9.900 160,292 +0.00(+0.00%)
Jan 24, 2022 9.900 9.910 9.880 9.900 195,298 +0.00(+0.00%)
Jan 21, 2022 9.880 9.915 9.880 9.900 189,184 +0.00(+0.00%)
Jan 20, 2022 9.900 9.930 9.890 9.900 120,106 +0.01(+0.10%)
Jan 19, 2022 9.890 9.900 9.890 9.890 39,166 -0.01(-0.10%)
Jan 18, 2022 9.880 9.910 9.880 9.900 64,965 +0.00(+0.00%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.890 9.910 9.890 9.890 32,501 +0.00(+0.00%)
Jan 12, 2022 9.910 9.920 9.890 9.890 242,568 -0.01(-0.10%)
Jan 11, 2022 9.900 9.930 9.890 9.900 27,240 +0.00(+0.00%)
Jan 10, 2022 9.920 9.970 9.900 9.900 116,026 -0.03(-0.30%)
Jan 07, 2022 9.940 9.954 9.930 9.930 109,496 -0.01(-0.10%)
Jan 06, 2022 9.980 9.980 9.940 9.940 118,863 -0.05(-0.50%)
Jan 05, 2022 9.980 10.00 9.970 9.990 86,210 -0.08(-0.79%)
Jan 04, 2022 9.960 10.10 9.925 10.07 164,818 +0.16(+1.61%)
Jan 03, 2022 9.860 9.970 9.860 9.910 122,837 +0.00(+0.00%)
Dec 31, 2021 9.880 9.920 9.880 9.910 82,789 +0.01(+0.10%)
Dec 30, 2021 9.895 9.930 9.895 9.900 19,281 +0.01(+0.10%)
Dec 29, 2021 9.890 9.930 9.890 9.890 46,181 -0.01(-0.10%)
Dec 28, 2021 9.880 9.930 9.880 9.900 15,107 -0.01(-0.10%)
Dec 27, 2021 9.870 9.920 9.870 9.910 53,779 +0.01(+0.10%)
Dec 23, 2021 9.880 9.910 9.850 9.900 23,581 +0.01(+0.10%)
Dec 22, 2021 9.910 9.920 9.885 9.890 51,496 +0.00(+0.00%)
Dec 21, 2021 9.900 9.905 9.890 9.890 13,424 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.890 9.890 109,163 -0.01(-0.10%)
Dec 17, 2021 9.910 9.940 9.880 9.900 263,683 -0.03(-0.30%)
Dec 16, 2021 9.920 9.940 9.920 9.930 11,278 +0.01(+0.10%)
Dec 15, 2021 9.940 9.940 9.920 9.920 25,753 +0.00(+0.00%)
Dec 14, 2021 9.900 9.930 9.900 9.920 64,236 -0.02(-0.20%)
Dec 13, 2021 9.930 9.950 9.912 9.940 49,566 +0.02(+0.20%)
Dec 10, 2021 9.910 9.925 9.910 9.920 29,081 -0.01(-0.10%)
Dec 09, 2021 9.890 9.930 9.890 9.930 28,425 +0.02(+0.15%)
Dec 08, 2021 9.920 9.920 9.910 9.915 62,650 -0.01(-0.05%)
Dec 07, 2021 9.910 9.920 9.910 9.920 51,197 +0.01(+0.10%)
Dec 06, 2021 9.900 9.930 9.890 9.910 64,492 -0.01(-0.10%)
Dec 03, 2021 9.920 9.940 9.890 9.920 92,685 +0.01(+0.10%)
Dec 02, 2021 9.920 9.950 9.905 9.910 197,822 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.