Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.900 2.970 2.900 2.940 575,611 +0.00(+0.00%)
Feb 25, 2022 2.910 2.940 2.920 2.940 381,631 +0.00(+0.00%)
Feb 24, 2022 2.900 2.940 2.895 2.940 1,145,025 +0.02(+0.68%)
Feb 23, 2022 2.920 2.950 2.910 2.920 636,012 +0.01(+0.34%)
Feb 22, 2022 2.900 2.920 2.890 2.910 388,628 +0.00(+0.00%)
Feb 18, 2022 2.910 0 +0.01(+0.34%)
Feb 17, 2022 2.900 2.918 2.890 2.900 682,232 -0.02(-0.68%)
Feb 16, 2022 2.900 2.940 2.890 2.920 447,168 +0.00(+0.00%)
Feb 15, 2022 2.920 2.930 2.890 2.920 584,959 +0.02(+0.69%)
Feb 14, 2022 2.890 2.945 2.890 2.900 392,925 +0.00(+0.00%)
Feb 11, 2022 2.900 2.950 2.880 2.900 1,308,162 -0.01(-0.34%)
Feb 10, 2022 2.910 2.940 2.890 2.910 578,587 -0.02(-0.68%)
Feb 09, 2022 2.930 2.930 2.840 2.930 2,204,173 +0.01(+0.34%)
Feb 08, 2022 2.840 2.945 2.815 2.920 2,196,363 +0.07(+2.46%)
Feb 07, 2022 2.800 2.860 2.790 2.850 2,998,480 +0.02(+0.71%)
Feb 04, 2022 2.830 2.840 2.750 2.830 3,838,614 -0.02(-0.70%)
Feb 03, 2022 2.800 2.850 2.720 2.850 24,785,604 +2.21(+342.82%)
Feb 02, 2022 0.7110 0.7178 0.6321 0.6436 370,407 -0.07(-9.28%)
Feb 01, 2022 0.7100 0.7192 0.6672 0.7094 491,606 -0.01(-1.36%)
Jan 31, 2022 0.6300 0.7192 857,948 +0.11(+18.48%)
Jan 28, 2022 0.5831 0.6565 0.5511 0.6070 634,814 +0.03(+4.48%)
Jan 27, 2022 0.6500 0.6998 0.5571 0.5810 467,207 -0.06(-9.05%)
Jan 26, 2022 0.6554 0.7298 0.6260 0.6388 573,691 -0.02(-2.38%)
Jan 25, 2022 0.6200 0.6700 0.5800 0.6544 971,432 +0.04(+5.77%)
Jan 24, 2022 0.6446 0.6603 0.5900 0.6187 1,148,825 -0.02(-3.85%)
Jan 21, 2022 0.6900 0.7087 0.6005 0.6435 901,975 -0.07(-9.20%)
Jan 20, 2022 0.7003 0.7700 0.6987 0.7087 1,733,045 +0.00(+0.37%)
Jan 19, 2022 0.7800 0.7900 0.6950 0.7061 930,158 -0.08(-9.66%)
Jan 18, 2022 0.8681 0.8999 0.7805 0.7816 885,102 -0.09(-10.03%)
Jan 14, 2022 0.8687 0 -0.05(-5.89%)
Jan 13, 2022 1.000 1.010 0.9178 0.9231 546,879 -0.09(-8.60%)
Jan 12, 2022 1.080 1.080 1.000 1.010 873,612 -0.06(-5.61%)
Jan 11, 2022 1.060 1.111 1.040 1.070 609,498 +0.00(+0.00%)
Jan 10, 2022 1.180 1.180 1.050 1.070 285,118 -0.10(-8.55%)
Jan 07, 2022 1.210 1.280 1.120 1.170 1,417,650 -0.07(-5.65%)
Jan 06, 2022 1.240 1.320 1.220 1.240 287,014 +0.02(+1.64%)
Jan 05, 2022 1.360 1.360 1.210 1.220 485,192 -0.13(-9.63%)
Jan 04, 2022 1.360 1.390 1.310 1.350 678,610 +0.00(+0.00%)
Jan 03, 2022 1.310 1.370 1.270 1.350 455,939 +0.07(+5.47%)
Dec 31, 2021 1.320 1.360 1.260 1.280 595,360 -0.03(-2.29%)
Dec 30, 2021 1.240 1.365 1.230 1.310 708,992 +0.07(+5.65%)
Dec 29, 2021 1.320 1.320 1.220 1.240 787,311 -0.07(-5.34%)
Dec 28, 2021 1.310 1.350 1.300 1.310 765,004 -0.02(-1.50%)
Dec 27, 2021 1.370 1.380 1.300 1.330 744,610 -0.04(-2.92%)
Dec 23, 2021 1.380 1.440 1.360 1.370 501,200 -0.03(-2.14%)
Dec 22, 2021 1.400 1.430 1.371 1.400 384,448 -0.02(-1.41%)
Dec 21, 2021 1.450 1.500 1.390 1.420 582,758 +0.03(+2.16%)
Dec 20, 2021 1.440 1.470 1.390 1.390 541,406 -0.11(-7.64%)
Dec 17, 2021 1.570 1.580 1.480 1.505 930,874 -0.05(-2.90%)
Dec 16, 2021 1.560 1.600 1.440 1.550 1,009,757 -0.05(-3.13%)
Dec 15, 2021 1.390 1.620 1.370 1.600 1,024,003 +0.24(+17.65%)
Dec 14, 2021 1.800 1.840 1.350 1.360 1,979,889 -0.49(-26.49%)
Dec 13, 2021 1.930 1.950 1.850 1.850 328,586 -0.08(-4.15%)
Dec 10, 2021 1.970 1.980 1.865 1.930 335,719 -0.01(-0.52%)
Dec 09, 2021 1.985 2.070 1.905 1.940 334,875 -0.04(-2.02%)
Dec 08, 2021 2.180 2.185 1.960 1.980 582,428 -0.14(-6.60%)
Dec 07, 2021 2.000 2.190 1.970 2.120 420,896 +0.11(+5.47%)
Dec 06, 2021 1.910 2.020 1.820 2.010 461,073 +0.07(+3.61%)
Dec 03, 2021 1.940 1.990 1.780 1.940 867,133 +0.02(+1.04%)
Dec 02, 2021 1.960 1.995 1.880 1.920 720,717 -0.04(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.