Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.01 20.32 19.45 20.32 2,000 -1.01(-4.73%)
Feb 25, 2021 22.22 23.10 21.03 21.33 7,245 -1.38(-6.08%)
Feb 24, 2021 23.65 23.80 22.71 22.71 8,869 -2.13(-8.57%)
Feb 23, 2021 24.15 26.52 21.39 24.84 14,952 -2.96(-10.65%)
Feb 22, 2021 27.01 30.64 27.01 27.80 17,690 -0.71(-2.49%)
Feb 19, 2021 27.50 29.55 27.50 28.51 2,600 -0.69(-2.36%)
Feb 18, 2021 28.55 29.20 27.96 29.20 8,230 -0.02(-0.07%)
Feb 17, 2021 29.00 30.00 28.53 29.22 4,151 -0.47(-1.58%)
Feb 16, 2021 32.12 32.12 28.10 29.69 7,091 -0.55(-1.82%)
Feb 12, 2021 30.87 32.10 30.03 30.24 8,100 +0.15(+0.50%)
Feb 11, 2021 31.11 31.97 30.00 30.09 11,107 -1.42(-4.51%)
Feb 10, 2021 32.99 34.50 30.50 31.51 15,319 -0.45(-1.41%)
Feb 09, 2021 31.25 35.00 31.25 31.96 10,631 +0.94(+3.03%)
Feb 08, 2021 29.40 33.50 29.40 31.02 34,323 +1.41(+4.76%)
Feb 05, 2021 27.99 30.41 27.99 29.61 8,500 +1.25(+4.41%)
Feb 04, 2021 28.00 31.29 28.00 28.36 22,747 +0.60(+2.16%)
Feb 03, 2021 27.70 29.76 27.70 27.76 8,504 +0.97(+3.62%)
Feb 02, 2021 26.33 27.46 26.33 26.79 13,142 +0.80(+3.08%)
Feb 01, 2021 25.57 26.94 24.10 25.99 8,793 +0.69(+2.73%)
Jan 29, 2021 27.83 27.83 23.94 25.30 6,000 -0.90(-3.44%)
Jan 28, 2021 24.88 27.97 24.88 26.20 11,270 +1.39(+5.58%)
Jan 27, 2021 25.00 27.39 23.80 24.81 13,380 -3.84(-13.40%)
Jan 26, 2021 31.21 31.41 26.66 28.66 8,004 -0.38(-1.31%)
Jan 25, 2021 28.79 29.54 28.01 29.04 12,198 -1.46(-4.80%)
Jan 22, 2021 29.11 31.25 28.99 30.50 8,600 -0.10(-0.33%)
Jan 21, 2021 28.75 31.39 26.31 30.60 26,120 +1.85(+6.43%)
Jan 20, 2021 29.85 29.85 27.00 28.75 16,634 -0.60(-2.04%)
Jan 19, 2021 24.41 30.50 24.14 29.35 19,754 +6.16(+26.56%)
Jan 15, 2021 24.84 26.33 22.08 23.19 17,700 -2.21(-8.70%)
Jan 14, 2021 23.57 26.93 23.32 25.40 42,434 +6.40(+33.68%)
Jan 13, 2021 18.81 20.95 18.23 19.00 15,862 +0.80(+4.40%)
Jan 12, 2021 18.09 19.00 18.09 18.20 4,685 +0.20(+1.11%)
Jan 11, 2021 18.80 18.81 18.00 18.00 5,661 -0.02(-0.11%)
Jan 08, 2021 17.80 18.02 17.80 18.02 1,200 +0.10(+0.56%)
Jan 07, 2021 18.30 18.30 17.50 17.92 2,374 -0.53(-2.87%)
Jan 06, 2021 17.49 19.23 17.30 18.45 7,162 +0.04(+0.22%)
Jan 05, 2021 18.91 19.30 17.18 18.41 6,375 -1.59(-7.97%)
Jan 04, 2021 21.09 21.20 19.31 20.00 6,634 +0.00(+0.02%)
Dec 31, 2020 20.00 20.00 20.00 10,019 -1.77(-8.13%)
Dec 30, 2020 21.89 22.00 20.00 21.77 10,019 +0.22(+1.02%)
Dec 29, 2020 22.46 22.69 20.00 21.55 10,723 +1.04(+5.07%)
Dec 28, 2020 22.25 23.00 20.00 20.51 10,910 -1.59(-7.19%)
Dec 24, 2020 20.50 23.03 20.50 22.10 7,400 +1.28(+6.13%)
Dec 23, 2020 21.12 21.26 19.95 20.82 5,233 +0.98(+4.96%)
Dec 22, 2020 19.33 21.06 19.33 19.84 9,813 +1.24(+6.67%)
Dec 21, 2020 19.44 19.89 18.06 18.60 10,738 +1.60(+9.41%)
Dec 18, 2020 16.99 18.11 16.90 17.00 4,300 +0.00(+0.00%)
Dec 17, 2020 16.58 17.40 16.58 17.00 4,127 -0.34(-1.94%)
Dec 16, 2020 17.30 17.40 16.60 17.34 3,103 -0.15(-0.88%)
Dec 15, 2020 19.28 19.79 15.30 17.49 11,939 -0.50(-2.78%)
Dec 14, 2020 20.20 20.20 17.99 17.99 19,310 -1.21(-6.30%)
Dec 11, 2020 19.89 20.40 18.84 19.20 6,100 -0.46(-2.35%)
Dec 10, 2020 19.19 19.85 18.80 19.66 3,184 +0.47(+2.46%)
Dec 09, 2020 20.78 20.78 18.50 19.19 11,511 -0.32(-1.64%)
Dec 08, 2020 20.96 21.00 19.00 19.51 36,115 -2.89(-12.90%)
Dec 07, 2020 19.68 23.89 18.54 22.40 32,172 +4.40(+24.44%)
Dec 04, 2020 17.00 19.29 17.00 18.00 8,200 +0.68(+3.93%)
Dec 03, 2020 16.73 17.89 16.73 17.32 13,378 +1.37(+8.59%)
Dec 02, 2020 16.49 16.49 15.00 15.95 4,083 -0.22(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.