Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.170 -0.030 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.662 3.662 3.480 3.480 166,472 -0.18(-4.97%)
Feb 27, 2020 3.733 3.753 3.652 3.662 41,673 -0.11(-2.82%)
Feb 26, 2020 3.783 3.787 3.743 3.768 45,560 -0.02(-0.40%)
Feb 25, 2020 3.773 3.814 3.743 3.783 63,198 +0.02(+0.40%)
Feb 24, 2020 3.849 3.869 3.768 3.768 86,445 -0.05(-1.32%)
Feb 21, 2020 3.895 3.895 3.819 3.819 40,135 -0.05(-1.31%)
Feb 20, 2020 3.874 3.895 3.819 3.869 68,609 +0.02(+0.39%)
Feb 19, 2020 3.788 3.864 3.768 3.854 104,857 +0.08(+2.01%)
Feb 18, 2020 3.728 3.824 3.697 3.778 45,097 +0.04(+0.95%)
Feb 14, 2020 3.798 3.798 3.732 3.743 56,940 -0.06(-1.46%)
Feb 13, 2020 3.692 3.798 3.692 3.798 58,385 +0.08(+2.18%)
Feb 12, 2020 3.697 3.743 3.680 3.718 80,369 -0.03(-0.68%)
Feb 11, 2020 3.682 3.743 3.652 3.743 144,720 +0.09(+2.49%)
Feb 10, 2020 3.667 3.733 3.652 3.652 48,644 +0.00(+0.00%)
Feb 07, 2020 3.654 3.682 3.647 3.652 35,192 +0.00(+0.00%)
Feb 06, 2020 3.632 3.687 3.597 3.652 98,821 +0.02(+0.56%)
Feb 05, 2020 3.586 3.667 3.571 3.632 98,572 +0.05(+1.27%)
Feb 04, 2020 3.571 3.627 3.563 3.586 26,228 +0.02(+0.43%)
Feb 03, 2020 3.586 3.632 3.556 3.571 71,869 -0.06(-1.67%)
Jan 31, 2020 3.581 3.632 3.558 3.632 120,405 +0.05(+1.41%)
Jan 30, 2020 3.586 3.596 3.541 3.581 42,278 +0.01(+0.28%)
Jan 29, 2020 3.556 3.584 3.551 3.571 26,169 +0.01(+0.28%)
Jan 28, 2020 3.546 3.616 3.546 3.561 44,791 +0.02(+0.43%)
Jan 27, 2020 3.616 3.616 3.541 3.546 42,764 -0.07(-1.82%)
Jan 24, 2020 3.596 3.616 3.591 3.611 54,963 +0.02(+0.42%)
Jan 23, 2020 3.546 3.596 3.546 3.596 64,845 +0.05(+1.43%)
Jan 22, 2020 3.546 3.566 3.541 3.546 40,981 -0.02(-0.43%)
Jan 21, 2020 3.546 3.566 3.515 3.561 54,285 +0.02(+0.43%)
Jan 17, 2020 3.561 3.566 3.541 3.546 10,874 -0.01(-0.28%)
Jan 16, 2020 3.561 3.566 3.556 3.556 15,391 -0.01(-0.14%)
Jan 15, 2020 3.509 3.571 3.509 3.561 40,064 +0.06(+1.59%)
Jan 14, 2020 3.548 3.565 3.495 3.505 30,516 -0.09(-2.39%)
Jan 13, 2020 3.591 3.591 3.568 3.591 34,053 +0.00(+0.00%)
Jan 10, 2020 3.576 3.591 3.551 3.591 10,280 +0.03(+0.85%)
Jan 09, 2020 3.546 3.586 3.515 3.561 33,759 +0.02(+0.43%)
Jan 08, 2020 3.449 3.546 3.449 3.546 44,803 +0.04(+1.15%)
Jan 07, 2020 3.520 3.586 3.500 3.505 25,702 -0.01(-0.29%)
Jan 06, 2020 3.520 3.530 3.500 3.515 25,512 -0.02(-0.57%)
Jan 03, 2020 3.409 3.535 3.409 3.535 47,055 +0.13(+3.86%)
Jan 02, 2020 3.460 3.460 3.389 3.404 93,960 +0.02(+0.45%)
Dec 31, 2019 3.409 3.465 3.384 3.389 333,538 -0.04(-1.03%)
Dec 30, 2019 3.460 3.482 3.394 3.424 104,630 -0.02(-0.44%)
Dec 27, 2019 3.444 3.520 3.439 3.439 76,909 +0.00(+0.00%)
Dec 26, 2019 3.556 3.556 3.424 3.439 114,775 -0.08(-2.16%)
Dec 24, 2019 3.566 3.566 3.515 3.515 17,200 -0.03(-0.71%)
Dec 23, 2019 3.520 3.571 3.520 3.541 40,054 +0.02(+0.57%)
Dec 20, 2019 3.475 3.546 3.475 3.520 46,462 +0.02(+0.43%)
Dec 19, 2019 3.551 3.571 3.495 3.505 57,474 -0.06(-1.70%)
Dec 18, 2019 3.541 3.575 3.541 3.566 139,785 +0.04(+1.15%)
Dec 17, 2019 3.520 3.535 3.520 3.525 40,526 -0.01(-0.29%)
Dec 16, 2019 3.541 3.541 3.515 3.535 52,450 +0.02(+0.58%)
Dec 13, 2019 3.495 3.535 3.495 3.515 54,370 -0.02(-0.57%)
Dec 12, 2019 3.444 3.541 3.444 3.535 49,574 +0.06(+1.75%)
Dec 11, 2019 3.489 3.525 3.416 3.475 175,091 +0.02(+0.45%)
Dec 10, 2019 3.528 3.538 3.439 3.459 161,875 -0.07(-1.96%)
Dec 09, 2019 3.646 3.646 3.524 3.528 59,873 +0.03(+0.84%)
Dec 06, 2019 3.533 3.555 3.499 3.499 36,678 -0.07(-2.05%)
Dec 05, 2019 3.504 3.584 3.480 3.572 38,321 +0.09(+2.49%)
Dec 04, 2019 3.470 3.504 3.470 3.486 40,477 +0.02(+0.46%)
Dec 03, 2019 3.499 3.526 3.465 3.470 46,165 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.