Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.73 15.99 14.25 15.70 369,200 -0.25(-1.57%)
Feb 25, 2021 17.11 17.75 15.69 15.95 195,196 -1.22(-7.11%)
Feb 24, 2021 17.60 17.60 16.82 17.17 262,479 +0.37(+2.20%)
Feb 23, 2021 17.96 18.29 15.77 16.80 359,851 -2.04(-10.83%)
Feb 22, 2021 19.05 19.29 18.22 18.84 444,141 -0.17(-0.89%)
Feb 19, 2021 17.82 19.61 17.72 19.01 1,213,400 +1.76(+10.20%)
Feb 18, 2021 17.02 18.19 16.70 17.25 448,448 -0.03(-0.17%)
Feb 17, 2021 18.13 18.62 16.66 17.28 182,321 -0.07(-0.40%)
Feb 16, 2021 20.10 20.25 17.06 17.35 455,460 -1.99(-10.29%)
Feb 12, 2021 18.12 19.88 17.93 19.34 275,000 +0.97(+5.28%)
Feb 11, 2021 19.30 20.31 17.27 18.37 625,842 -1.53(-7.69%)
Feb 10, 2021 20.04 22.00 19.15 19.90 739,514 +0.60(+3.11%)
Feb 09, 2021 21.37 22.70 18.60 19.30 2,079,731 -3.13(-13.95%)
Feb 08, 2021 13.01 25.89 13.01 22.43 13,569,183 +11.22(+100.09%)
Feb 05, 2021 11.18 11.30 11.15 11.21 47,400 +0.09(+0.81%)
Feb 04, 2021 11.65 11.65 11.11 11.12 29,090 -0.08(-0.71%)
Feb 03, 2021 11.24 11.65 11.11 11.20 12,232 +0.02(+0.18%)
Feb 02, 2021 11.29 11.75 11.06 11.18 15,257 +0.02(+0.18%)
Feb 01, 2021 11.36 11.94 11.14 11.16 31,089 -0.09(-0.80%)
Jan 29, 2021 11.02 11.32 10.64 11.25 50,100 -0.01(-0.09%)
Jan 28, 2021 11.25 11.61 11.22 11.26 11,037 +0.05(+0.45%)
Jan 27, 2021 11.73 11.73 11.02 11.21 124,588 -0.58(-4.92%)
Jan 26, 2021 11.88 12.00 11.59 11.79 104,125 -0.05(-0.42%)
Jan 25, 2021 11.65 11.90 11.50 11.84 63,314 +0.34(+2.96%)
Jan 22, 2021 11.40 11.50 11.40 11.50 50,100 +0.09(+0.79%)
Jan 21, 2021 11.50 11.83 11.40 11.41 68,966 +0.00(+0.00%)
Jan 20, 2021 11.60 11.65 11.41 11.41 52,351 -0.19(-1.64%)
Jan 19, 2021 12.07 12.31 11.56 11.60 475,718 +0.10(+0.87%)
Jan 15, 2021 12.07 12.07 11.35 11.50 45,800 -0.46(-3.85%)
Jan 14, 2021 11.45 12.60 11.34 11.96 95,792 +0.39(+3.37%)
Jan 13, 2021 11.43 11.60 11.35 11.57 142,164 +0.23(+2.03%)
Jan 12, 2021 11.20 11.67 11.20 11.34 194,307 +0.14(+1.25%)
Jan 11, 2021 11.00 11.25 10.95 11.20 494,078 +0.15(+1.36%)
Jan 08, 2021 10.97 11.51 10.94 11.05 106,200 +0.16(+1.47%)
Jan 07, 2021 10.85 10.90 10.85 10.89 98,466 +0.02(+0.14%)
Jan 06, 2021 11.00 11.00 10.85 10.88 48,556 -0.01(-0.05%)
Jan 05, 2021 10.90 10.90 10.85 10.88 163,137 +0.01(+0.05%)
Jan 04, 2021 10.84 10.90 10.84 10.87 129,234 +0.02(+0.23%)
Dec 31, 2020 10.85 10.85 10.85 58,244 -0.05(-0.46%)
Dec 30, 2020 10.90 10.96 10.85 10.90 58,244 +0.01(+0.09%)
Dec 29, 2020 10.89 10.90 10.82 10.89 37,625 -0.01(-0.09%)
Dec 28, 2020 10.88 10.90 10.84 10.90 28,006 +0.02(+0.18%)
Dec 24, 2020 10.99 11.00 10.88 10.88 15,800 +0.04(+0.37%)
Dec 23, 2020 10.85 10.90 10.70 10.84 76,985 +0.04(+0.37%)
Dec 22, 2020 10.91 10.95 10.70 10.80 43,308 -0.05(-0.46%)
Dec 21, 2020 10.85 10.86 10.85 10.85 16,716 +0.11(+0.98%)
Dec 18, 2020 10.75 10.81 10.70 10.74 46,700 -0.12(-1.15%)
Dec 17, 2020 10.90 10.90 10.60 10.87 11,231 -0.08(-0.73%)
Dec 16, 2020 10.70 10.95 10.70 10.95 48,918 +0.15(+1.39%)
Dec 15, 2020 10.63 10.95 10.63 10.80 62,252 +0.10(+0.93%)
Dec 14, 2020 10.72 10.80 10.60 10.70 40,372 +0.00(+0.00%)
Dec 11, 2020 10.70 10.70 10.56 10.70 15,600 +0.05(+0.47%)
Dec 10, 2020 10.79 10.79 10.35 10.65 3,923 -0.09(-0.84%)
Dec 09, 2020 10.60 10.74 10.45 10.74 40,784 -0.01(-0.09%)
Dec 08, 2020 10.84 10.87 10.38 10.75 10,955 +0.00(+0.00%)
Dec 07, 2020 10.63 11.25 10.55 10.75 19,101 +0.22(+2.09%)
Dec 04, 2020 10.36 10.62 10.36 10.53 5,200 +0.17(+1.64%)
Dec 03, 2020 10.35 10.42 10.26 10.36 20,771 +0.01(+0.10%)
Dec 02, 2020 10.46 10.56 10.28 10.35 13,789 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.