Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.750 9.750 9.750 9.750 85,000 -0.07(-0.71%)
Feb 27, 2019 9.820 9.820 9.820 9.820 101 +0.07(+0.72%)
Feb 25, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 20, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Feb 19, 2019 9.850 9.850 9.800 9.800 1,201 +0.00(+0.00%)
Feb 13, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 11, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Feb 07, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 30, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 25, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 23, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 17, 2019 9.800 9.800 9.800 6 +0.00(+0.00%)
Jan 15, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 08, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 07, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Jan 04, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Dec 31, 2018 9.800 9.800 9.800 0 +0.12(+1.24%)
Dec 28, 2018 9.680 9.680 9.680 6 +0.00(+0.00%)
Dec 27, 2018 9.680 9.680 9.680 1 +0.00(+0.00%)
Dec 21, 2018 9.680 9.680 9.680 0 +0.08(+0.83%)
Dec 20, 2018 9.500 9.600 9.500 9.600 29,000 -0.02(-0.16%)
Dec 18, 2018 9.615 9.615 9.615 0 -0.14(-1.41%)
Dec 17, 2018 9.600 9.752 9.600 9.752 25,100 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.