Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 38.75 38.77 38.67 38.76 14,716 +0.24(+0.64%)
Feb 26, 2015 38.63 38.71 38.51 38.51 9,211 -0.25(-0.64%)
Feb 25, 2015 38.63 38.76 38.59 38.76 13,030 -0.01(-0.02%)
Feb 24, 2015 38.56 38.77 38.52 38.77 10,420 +0.18(+0.48%)
Feb 23, 2015 38.58 38.58 38.48 38.58 9,713 +0.17(+0.44%)
Feb 20, 2015 38.59 38.60 38.41 38.41 6,330 -0.11(-0.28%)
Feb 19, 2015 38.66 38.67 38.45 38.52 27,415 -0.07(-0.18%)
Feb 18, 2015 38.38 38.61 38.38 38.59 20,021 +0.18(+0.48%)
Feb 17, 2015 38.55 38.55 38.38 38.41 13,200 -0.14(-0.36%)
Feb 13, 2015 38.61 38.55 38.55 38.55 12,860 -0.07(-0.18%)
Feb 12, 2015 38.62 38.68 38.61 38.61 55,679 +0.05(+0.14%)
Feb 11, 2015 38.61 38.63 38.56 38.56 7,619 -0.05(-0.12%)
Feb 10, 2015 38.71 38.71 38.61 38.61 3,413 -0.03(-0.08%)
Feb 09, 2015 38.72 38.78 38.64 38.64 18,570 -0.09(-0.24%)
Feb 06, 2015 38.67 38.76 38.61 38.73 10,894 -0.23(-0.59%)
Feb 05, 2015 38.88 38.99 38.88 38.96 12,387 +0.02(+0.04%)
Feb 04, 2015 38.85 39.06 38.85 38.95 45,500 -0.02(-0.04%)
Feb 03, 2015 38.99 39.05 38.95 38.96 15,695 -0.08(-0.20%)
Feb 02, 2015 39.10 39.11 39.02 39.04 38,993 -0.05(-0.12%)
Jan 30, 2015 39.08 39.11 39.08 39.08 540 +0.22(+0.55%)
Jan 29, 2015 38.89 38.89 38.87 38.87 718 -0.15(-0.37%)
Jan 28, 2015 38.90 39.01 38.85 39.01 34,653 +0.09(+0.24%)
Jan 27, 2015 39.06 39.06 38.85 38.92 34,000 +0.00(+0.00%)
Jan 26, 2015 38.91 38.93 38.76 38.92 65,204 -0.03(-0.08%)
Jan 23, 2015 38.85 38.95 38.80 38.95 31,986 +0.16(+0.42%)
Jan 22, 2015 38.72 38.85 38.72 38.79 15,119 +0.08(+0.20%)
Jan 21, 2015 41.02 41.02 38.71 38.71 58,053 -0.25(-0.63%)
Jan 20, 2015 38.91 39.01 38.81 38.96 41,012 +0.07(+0.18%)
Jan 16, 2015 38.87 38.99 38.70 38.89 51,080 -0.10(-0.26%)
Jan 15, 2015 38.98 38.99 38.84 38.99 35,438 +0.22(+0.56%)
Jan 14, 2015 38.96 38.98 38.78 38.78 11,772 -0.05(-0.12%)
Jan 13, 2015 38.74 38.85 38.66 38.82 73,797 +0.04(+0.10%)
Jan 12, 2015 38.73 38.78 38.63 38.78 28,475 +0.08(+0.22%)
Jan 09, 2015 38.65 38.72 38.60 38.70 26,017 +0.05(+0.12%)
Jan 08, 2015 38.68 38.68 38.53 38.65 48,955 -0.01(-0.02%)
Jan 07, 2015 38.57 38.66 38.54 38.66 23,107 -0.04(-0.10%)
Jan 06, 2015 38.60 38.70 38.57 38.70 69,005 +0.18(+0.48%)
Jan 05, 2015 38.56 38.56 38.42 38.51 55,484 +0.05(+0.12%)
Jan 02, 2015 38.30 38.47 38.30 38.47 47,700 +0.11(+0.28%)
Dec 31, 2014 38.26 38.36 38.36 38.36 167,311 +0.05(+0.12%)
Dec 30, 2014 38.36 38.38 38.28 38.31 310,830 +0.02(+0.06%)
Dec 29, 2014 38.29 38.29 38.22 38.29 282,476 +0.08(+0.20%)
Dec 26, 2014 38.21 38.21 38.11 38.21 57,265 +0.03(+0.08%)
Dec 24, 2014 38.15 38.18 38.18 38.18 25,460 -0.01(-0.02%)
Dec 23, 2014 38.23 38.24 38.14 38.19 167,308 -0.13(-0.34%)
Dec 22, 2014 38.31 38.33 38.21 38.32 242,967 +0.04(+0.10%)
Dec 19, 2014 38.28 38.28 38.18 38.28 237,737 +0.05(+0.14%)
Dec 18, 2014 38.23 38.23 38.14 38.23 137,358 -0.10(-0.26%)
Dec 17, 2014 38.37 38.37 38.31 38.33 161,576 -0.14(-0.36%)
Dec 16, 2014 38.44 38.48 38.39 38.47 294,561 +0.07(+0.18%)
Dec 15, 2014 38.34 38.41 38.33 38.40 47,053 -0.02(-0.06%)
Dec 12, 2014 38.55 38.55 38.41 38.42 183,435 +0.08(+0.20%)
Dec 11, 2014 38.26 38.35 38.25 38.34 176,610 -0.07(-0.18%)
Dec 10, 2014 38.31 38.41 38.28 38.41 118,485 +0.07(+0.18%)
Dec 09, 2014 38.38 38.38 38.29 38.34 237,446 +0.08(+0.20%)
Dec 08, 2014 38.22 38.28 38.17 38.27 168,625 +0.10(+0.26%)
Dec 05, 2014 38.22 38.22 38.16 38.17 190,650 -0.18(-0.46%)
Dec 04, 2014 38.31 38.34 38.28 38.34 202,376 +0.06(+0.16%)
Dec 03, 2014 38.30 38.31 38.23 38.28 183,528 +0.01(+0.02%)
Dec 02, 2014 38.31 38.33 38.28 38.28 256,883 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.