Indicators

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0647	0.0647	0.0647	0	-0.02(-19.13%)
Dec 28, 2018	0.0600	0.0900	0.0600	0.0800	2,046,600	+0.02(+33.33%)
Dec 27, 2018	0.0577	0.0770	0.0550	0.0600	1,560,786	+0.01(+12.15%)
Dec 26, 2018	0.0501	0.0600	0.0500	0.0535	979,356	+0.00(+7.00%)
Dec 24, 2018	0.0600	0.0600	0.0500	0.0500	745,800	-0.01(-16.67%)
Dec 21, 2018	0.0600	0.0600	0.0500	0.0600	767,200	+0.00(+0.00%)
Dec 20, 2018	0.0600	0.0600	0.0500	0.0600	1,139,044	-0.00(-7.26%)
Dec 19, 2018	0.0690	0.0700	0.0620	0.0647	577,820	-0.01(-7.57%)
Dec 18, 2018	0.0700	0.0800	0.0700	0.0700	756,893	+0.00(+0.00%)
Dec 17, 2018	0.0800	0.0800	0.0600	0.0700	1,445,480	-0.01(-12.50%)
Dec 14, 2018	0.1000	0.1000	0.0700	0.0800	1,397,700	-0.02(-17.86%)
Dec 13, 2018	0.0980	0.1050	0.0940	0.0974	481,543	-0.00(-0.10%)
Dec 12, 2018	0.0970	0.1000	0.0950	0.0975	832,241	-0.00(-2.50%)
Dec 11, 2018	0.1000	0.1100	0.0900	0.1000	906,306	-0.01(-9.09%)
Dec 10, 2018	0.1200	0.1200	0.1000	0.1100	1,016,505	-0.01(-4.35%)
Dec 07, 2018	0.0980	0.1300	0.0920	0.1150	2,101,300	+0.01(+11.54%)
Dec 06, 2018	0.1010	0.1095	0.1000	0.1031	1,207,379	-0.01(-7.95%)
Dec 04, 2018	0.1210	0.1280	0.0950	0.1120	1,048,600	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.