Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco-Stim Energy Solutions Inc (NQ: ESES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.300 1.310 1.260 1.260 11,633 -0.04(-3.08%)
Feb 27, 2018 1.330 1.330 1.300 1.300 8,743 +0.01(+0.78%)
Feb 26, 2018 1.300 1.335 1.290 1.290 22,941 -0.01(-0.77%)
Feb 23, 2018 1.300 1.300 1.290 1.300 6,614 +0.01(+0.78%)
Feb 22, 2018 1.299 1.300 1.290 1.290 6,465 +0.01(+0.78%)
Feb 21, 2018 1.290 1.300 1.280 1.280 8,470 -0.01(-0.78%)
Feb 20, 2018 1.280 1.300 1.280 1.290 6,751 +0.00(+0.04%)
Feb 16, 2018 1.290 1.290 1.290 0 -0.00(-0.04%)
Feb 15, 2018 1.340 1.340 1.340 1.290 2,758 -0.05(-3.73%)
Feb 14, 2018 1.270 1.330 1.270 1.340 16,530 +0.09(+7.20%)
Feb 13, 2018 1.260 1.350 1.250 1.250 18,371 -0.05(-3.85%)
Feb 12, 2018 1.300 1.370 1.275 1.300 2,374 +0.00(+0.00%)
Feb 09, 2018 1.340 1.380 1.300 1.300 19,536 -0.07(-5.11%)
Feb 08, 2018 1.390 1.300 1.370 22,046 +0.00(+0.00%)
Feb 07, 2018 1.320 1.360 1.320 1.370 16,862 +0.06(+4.58%)
Feb 06, 2018 1.220 1.380 1.220 1.310 26,025 +0.02(+1.55%)
Feb 05, 2018 1.310 1.400 1.250 1.290 101,902 -0.02(-1.53%)
Feb 02, 2018 1.360 1.360 1.350 1.310 32,110 -0.09(-6.43%)
Feb 01, 2018 1.380 1.400 1.350 1.400 11,619 +0.03(+2.19%)
Jan 31, 2018 1.350 1.410 1.320 1.370 84,019 +0.03(+2.24%)
Jan 30, 2018 1.360 1.360 1.360 1.340 7,910 -0.02(-1.47%)
Jan 29, 2018 1.360 1.360 1.326 1.360 3,067 +0.00(+0.00%)
Jan 26, 2018 1.350 1.360 1.330 1.360 8,301 +0.02(+1.49%)
Jan 25, 2018 1.300 1.360 1.290 1.340 46,636 +0.04(+3.08%)
Jan 24, 2018 1.330 1.360 1.285 1.300 36,173 -0.04(-2.99%)
Jan 23, 2018 1.330 1.360 1.271 1.340 6,107 +0.01(+0.75%)
Jan 22, 2018 1.355 1.380 1.320 1.330 7,592 -0.03(-2.21%)
Jan 19, 2018 1.370 1.380 1.290 1.360 4,506 +0.01(+0.74%)
Jan 18, 2018 1.375 1.390 1.350 1.350 15,507 -0.04(-2.88%)
Jan 17, 2018 1.400 1.410 1.338 1.390 12,622 +0.00(+0.00%)
Jan 16, 2018 1.410 1.410 1.410 1.390 46,143 +0.00(+0.00%)
Jan 12, 2018 1.390 1.390 1.390 0 +0.01(+0.72%)
Jan 11, 2018 1.360 1.410 1.360 1.380 56,582 -0.02(-1.43%)
Jan 10, 2018 1.370 1.429 1.360 1.400 17,912 +0.00(+0.00%)
Jan 09, 2018 1.370 1.430 1.370 1.400 20,950 +0.02(+1.45%)
Jan 08, 2018 1.380 1.410 1.360 1.380 24,586 +0.00(+0.00%)
Jan 05, 2018 1.350 1.410 1.270 1.380 318,062 +0.08(+6.15%)
Jan 04, 2018 1.330 1.400 1.260 1.300 203,370 -0.02(-1.52%)
Jan 03, 2018 1.230 1.332 1.230 1.320 101,005 +0.10(+8.20%)
Jan 02, 2018 1.270 1.270 1.220 1.220 92,818 -0.04(-3.17%)
Dec 29, 2017 1.260 1.260 1.260 0 -0.02(-1.56%)
Dec 28, 2017 1.230 1.290 1.230 1.280 130,219 +0.05(+4.07%)
Dec 27, 2017 1.240 1.300 1.190 1.230 68,346 -0.02(-1.60%)
Dec 26, 2017 1.300 1.340 1.250 1.250 63,394 -0.04(-3.10%)
Dec 22, 2017 1.330 1.360 1.260 1.290 71,119 -0.03(-2.27%)
Dec 21, 2017 1.320 1.370 1.320 1.320 24,709 +0.01(+0.76%)
Dec 20, 2017 1.390 1.390 1.310 1.310 49,368 -0.04(-2.96%)
Dec 19, 2017 1.410 1.410 1.300 1.350 68,377 -0.05(-3.57%)
Dec 18, 2017 1.410 1.420 1.327 1.400 22,168 -0.02(-1.41%)
Dec 15, 2017 1.380 1.420 1.330 1.420 24,101 +0.01(+0.71%)
Dec 14, 2017 1.370 1.410 1.310 1.410 64,901 -0.01(-0.70%)
Dec 13, 2017 1.390 1.420 1.390 1.420 19,305 +0.02(+1.43%)
Dec 12, 2017 1.370 1.430 1.370 1.400 17,863 +0.01(+0.72%)
Dec 11, 2017 1.420 1.440 1.360 1.390 17,153 -0.04(-2.80%)
Dec 08, 2017 1.420 1.450 1.400 1.430 10,559 +0.03(+2.14%)
Dec 07, 2017 1.390 1.450 1.380 1.400 3,289 +0.00(+0.00%)
Dec 06, 2017 1.450 1.490 1.350 1.400 20,225 -0.06(-4.11%)
Dec 05, 2017 1.410 1.490 1.350 1.460 15,869 +0.02(+1.39%)
Dec 04, 2017 1.500 1.500 1.370 1.440 44,537 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.