Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	6.410	6.445	6.445	6.445	1,900	+0.04(+0.70%)
Feb 19, 2010	6.400	6.400	6.400	6.400	300	+0.07(+1.11%)
Feb 17, 2010	6.330	6.330	6.330	6.330	500	+0.02(+0.32%)
Feb 10, 2010	6.310	6.310	6.310	6.310	200	+0.00(+0.00%)
Feb 05, 2010	6.450	6.310	6.310	6.310	1,700	-0.10(-1.56%)
Feb 04, 2010	6.410	6.410	6.410	6.410	100	-0.48(-6.97%)
Feb 03, 2010	6.890	6.890	6.890	6.890	100	+0.55(+8.67%)
Feb 01, 2010	6.350	6.340	6.340	6.340	200	-0.01(-0.16%)
Jan 28, 2010	6.350	6.350	6.350	6.350	0	+0.02(+0.32%)
Jan 25, 2010	6.330	6.330	6.330	6.330	0	+0.00(+0.00%)
Jan 20, 2010	6.330	6.330	6.330	6.330	300	-0.01(-0.16%)
Jan 19, 2010	6.360	6.360	6.340	6.340	200	-0.06(-0.94%)
Jan 15, 2010	6.330	6.400	6.400	6.400	1,700	-0.13(-1.99%)
Jan 12, 2010	6.530	6.530	6.530	6.530	1,000	+0.23(+3.65%)
Jan 06, 2010	6.300	6.300	6.300	6.300	700	+0.00(+0.00%)
Dec 31, 2009	6.300	6.300	6.300	6.300	0	-0.05(-0.79%)
Dec 29, 2009	6.350	6.350	6.350	6.350	0	-0.01(-0.16%)
Dec 22, 2009	6.360	6.360	6.360	6.360	6,000	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.