Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.930 8.990 8.890 8.890 710 -0.11(-1.22%)
Feb 27, 2007 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 26, 2007 9.000 9.060 9.000 9.000 600 -0.18(-1.96%)
Feb 23, 2007 8.960 9.180 8.960 9.180 700 -0.05(-0.54%)
Feb 22, 2007 9.100 9.230 9.000 9.230 5,297 +0.00(+0.00%)
Feb 21, 2007 9.280 9.290 9.000 9.230 3,957 -0.19(-2.02%)
Feb 20, 2007 9.100 10.50 9.100 9.420 8,907 +0.92(+10.82%)
Feb 16, 2007 8.906 8.906 8.500 8.500 900 -0.08(-0.93%)
Feb 15, 2007 8.580 8.580 8.580 8.580 200 -0.27(-3.05%)
Feb 14, 2007 8.450 8.850 8.450 8.850 6,621 +0.40(+4.73%)
Feb 13, 2007 8.290 8.450 8.290 8.450 4,298 +0.35(+4.32%)
Feb 12, 2007 8.280 8.280 8.050 8.100 2,469 -0.15(-1.82%)
Feb 09, 2007 8.150 8.250 8.150 8.250 800 -0.01(-0.12%)
Feb 08, 2007 7.860 8.260 7.860 8.260 3,100 +0.35(+4.42%)
Feb 07, 2007 7.910 7.910 7.910 7.910 0 +0.00(+0.00%)
Feb 06, 2007 8.000 8.090 7.910 7.910 1,960 +0.01(+0.13%)
Feb 05, 2007 7.900 7.900 7.900 7.900 1,300 +0.00(+0.00%)
Feb 02, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 01, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jan 31, 2007 7.900 7.900 7.900 7.900 100 -0.15(-1.86%)
Jan 30, 2007 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jan 29, 2007 7.700 8.050 7.700 8.050 9,325 +0.34(+4.41%)
Jan 26, 2007 7.710 7.710 7.710 7.710 0 +0.00(+0.00%)
Jan 25, 2007 7.830 7.830 7.710 7.710 500 -0.27(-3.35%)
Jan 24, 2007 7.360 7.980 7.360 7.978 4,451 +0.51(+6.77%)
Jan 23, 2007 7.500 7.500 7.472 7.472 1,700 -0.02(-0.24%)
Jan 22, 2007 7.480 7.490 7.480 7.490 360 +0.09(+1.24%)
Jan 19, 2007 7.500 7.500 7.300 7.398 500 +0.05(+0.65%)
Jan 18, 2007 7.350 7.350 7.350 7.350 1,000 -0.00(-0.00%)
Jan 17, 2007 7.520 7.520 7.350 7.350 1,000 -0.26(-3.42%)
Jan 16, 2007 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Jan 12, 2007 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Jan 11, 2007 7.610 7.610 7.610 7.610 596 +0.01(+0.13%)
Jan 10, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 09, 2007 7.200 7.610 7.200 7.600 6,245 +0.38(+5.26%)
Jan 08, 2007 7.450 7.450 7.220 7.220 4,506 -0.09(-1.23%)
Jan 05, 2007 7.490 7.490 7.310 7.310 1,200 -0.22(-2.90%)
Jan 04, 2007 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Jan 03, 2007 7.528 7.528 7.528 7.528 0 +0.00(+0.00%)
Dec 29, 2006 7.500 7.528 7.500 7.528 600 +0.05(+0.63%)
Dec 28, 2006 7.481 7.481 7.481 7.481 259 +0.08(+1.09%)
Dec 27, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 26, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Dec 22, 2006 7.496 7.496 7.390 7.400 11,500 -0.03(-0.41%)
Dec 21, 2006 7.500 7.521 7.420 7.430 2,703 +0.03(+0.41%)
Dec 20, 2006 7.500 7.500 7.385 7.400 4,601 -0.19(-2.50%)
Dec 19, 2006 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Dec 18, 2006 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Dec 15, 2006 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Dec 14, 2006 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Dec 13, 2006 7.500 7.890 7.270 7.590 2,300 +0.09(+1.20%)
Dec 12, 2006 7.260 7.500 7.260 7.500 900 +0.14(+1.90%)
Dec 11, 2006 7.550 7.680 7.360 7.360 3,019 +0.11(+1.52%)
Dec 08, 2006 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Dec 07, 2006 7.926 7.926 7.250 7.250 1,100 -0.25(-3.33%)
Dec 06, 2006 7.710 7.769 7.250 7.500 10,980 -0.21(-2.73%)
Dec 05, 2006 7.710 7.720 7.530 7.711 1,900 +0.00(+0.01%)
Dec 04, 2006 7.380 7.870 7.380 7.710 5,150 +0.35(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.